World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6040.56 -12.99 -0.21% 12/10
Australia 5087.50 -42.40 -0.83% 16:38
Nikkei 225 19046.55 -254.52 -1.32% 12/10
TOPIX 1540.35 -15.23 -0.98% 12/10
TSE 2nd Sec 4719.27 -52.86 -1.11% 21:20
JASDAQ 115.77 -0.57 -0.49% 21:20
Korea 1952.07 3.83 0.20% 12/10
Taiwan 8216.17 -13.45 -0.16% 12/10
Taiwan OTC 128.86 0.75 0.59% 12/10
Shanghai 3455.495 -16.94 -0.49% 12/10
Shanghai A 3617.691 -17.86 -0.49% 12/10
Shanghai B 389.63 1.43 0.37% 20:20
Shenzhen A 2313.86 -2.47 -0.11% 20:20
Shenzhen B 1269.59 -0.10 -0.01% 20:20
SHSZ 300 3623.084 -12.85 -0.35% 12/10
Shenzhen 12181.03 1.20 0.01% 12/10
SZ SME 8134.48 18.72 0.23% 12/10
Chinext 2695.51 27.60 1.03% 12/10
Hong Kong 21704.61 -99.15 -0.45% 12/10
HK China Ent 9450.49 -108.27 -1.13% 12/10
HK Aff Crp 4024.74 -59.07 -1.45% 12/10
HK GEM 479.35 0.17 0.04% 12/10
Mongolia 12041.2 79.09 0.66% 12/10
Singapore 2848.46 -12.73 -0.44% 12/10
Vietnam 561.04 -4.16 -0.74% 12/10
Thailand 1297.82 -9.16 -0.70% 12/09
Philippines 6820.6 -27.65 -0.40% 12/10
Malaysia 1648.65 -10.71 -0.65% 12/10
Indonesia 4466.211 2.03 0.05% 12/10
India 25252.32 216.27 0.86% 17:19
Pakistan 23058.56 113.11 0.49% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 792.78 0.37 0.05% 19:50
London 6088.05 -38.63 -0.63% 12/10
Paris 4635.06 -2.39 -0.05% 12/10
Frankfurt 10598.93 6.44 0.06% 12/10
Turkey 72354.16 -2229.58 -2.99% 12/10
Hungary 23477.19 45.61 0.19% 12/10
Ukraine 704.57 2.30 0.33% 12/10
Austria 2387.75 14.35 0.60% 12/10
Poland 45093.65 423.56 0.95% 12/10
Czech 931.45 0.04 0.00% 12/10
Sweden 1433.412 -7.52 -0.52% 12/10
Finland 8528.281 88.56 1.05% 12/10
Norway 537.64 -5.83 -1.07% 16:43
Greece 576.51 16.72 2.99% 12/10
Italy 23157.14 -106.16 -0.46% 12/10
Belgium 3577.98 -7.41 -0.21% 12/10
Luxembourg 1368.709 -28.51 -2.04% 12/10
Netherlands 437.84 -3.01 -0.68% 12/10
Iceland 1299.87 -2.75 -0.21% 12/10
Denmark 990.599 -8.43 -0.84% 12/10
Switzerland 8632.63 7.68 0.09% 12/10
Spain 987.93 -5.93 -0.60% 12/10
Portugal 2417.75 -3.26 -0.13% 12/10
Ireland 6684.81 -29.15 -0.43% 12/10
Israel 1533.22 -11.19 -0.72% 12/10
Egypt 600.010 0.39 0.07% 02:27
S. Africa 44250.7 -294.79 -0.66% 12/10
Jordan 2059.79 12.77 0.62% 12/10
UAE Dubai 2944.67 -56.28 -1.88% 12/10
Abu Dhabi 4086.33 2.47 0.06% 12/10
Nigeria 27205.95 201.45 0.75% 12/10
  American Market Indices
Index Quote Change Change% Local
United States 17574.75 82.45 0.47% 12/10
NASDAQ 5045.172 22.31 0.44% 17:16
NYSE comp. 10172.04 9.68 0.10% 18:55
S&P 500 2052.23 4.61 0.23% 12/10
Rus 3000 1211.913 2.96 0.24% 19:00
Rus 3000 growth 820.18 2.60 0.32% 16:30
Rus 3000 value 1268.11 2.10 0.17% 16:30
Rus 1000 1136.707 2.74 0.24% 19:00
Rus 2000 1149.023 3.15 0.27% 19:00
Gold & Silver 47.37 0.16 0.34% 12/10
Gold Bugs 115.99 0.10 0.09% 12/10
AMEX Energy 625.04 3.95 0.64% 12/10
NYSE Energy 9586.40 33.06 0.35% 16:06
Oil Services 164.39 0.56 0.34% 12/10
AMEX Oil 1104.99 6.41 0.58% 12/10
PHLX Semicon 674.23 3.94 0.59% 12/10
NBI BioTech 3444.99 42.32 1.24% 12/10
AMEX BioTech 3672.25 25.26 0.69% 12/10
Canada 13016.59 79.00 0.61% 12/10
Brazil 45630.71 -477.32 -1.04% 12/10
Mexico 42447.77 49.71 0.12% 12/10
Argentina 13106.53 -196.36 -1.48% 12/10
Chile 3564.32 5.16 0.14% 12/10
Venezuela 14885.17 230.33 1.57% 12/10
Colombia 1080.06 18.04 1.70% 12/10
Bermuda 1334.46 1.42 0.11% 20:12
Jamaica 144143 1510 1.06% 12/10
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 534.00 -12.00 -2.20% 12/10
Baltic Capesize 824.00 -33.00 -3.85% 12/10
Baltic Panamax 408.00 -4.00 -0.97% 12/10
Baltic Supramax 455.00 -5.00 -1.09% 12/10
VIX 19.34 -0.27 -1.38% 16:14
VXD 18.21 -0.29 -1.57% 12/10
VXN 20.11 -0.34 -1.66% 12/10
Russ China 1965.64 -27.24 -1.37% 17:21
Euro 50 3269.97 -7.24 -0.22% 12/10
Tran Avg 7671.47 43.56 0.57% 12/10
Airlines 90.47 0.88 0.98% 12/10
Util Avg 552.56 -9.09 -1.62% 12/10
Paper 128.64 -2.12 -1.62% 12/10
ML Tech 100 687.59 2.16 0.32% 12/10
Comp. Tech 1706.96 4.13 0.24% 12/10
Disk Drives 82.98 1.16 1.42% 12/10
Hardware 558.06 5.86 1.06% 12/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 206.78 -1.24 -0.60% 16:44
US Dollar 97.94 0.03 0.03% 16:43
Euro Index 109.38 -0.85 -0.77% 12/10
GB Pound 151.57 -0.26 -0.17% 12/10
Japanese Yen 82.23 -0.06 -0.07% 12/10
Aus. Dollar 72.80 0.46 0.63% 12/10
Swiss Franc 101.20 -0.50 -0.49% 12/10
30Y T-Bond Yld 29.75 0.16 0.54% 15:00
10Y T-Bond Yld 22.39 0.31 1.40% 15:00
5Y T-Bond Yld 16.81 0.48 2.94% 15:00
3M T-Bill Dscnt 2.30 -0.15 -6.12% 15:00
JPM GBI-EM 237.5620 0.8950 0.38% 12/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 218.28 -1.12 -0.51% 16:29
US Gambling 547.20 -10.59 -1.90% 12/10
S-Net Gaming 4225.19 -73.74 -1.71% 16:44
NASDAQ Fin. 3274.6 7.9 0.24% 16:04
NYSE Finance 6317.33 -0.26 -0.00% 16:15
Banks 73.81 0.40 0.54% 12/10
Insurance 7283.06 -44.83 -0.61% 12/10
Broker Dealer 180.80 0.93 0.52% 12/10
EPRA/NA. AU 922.05 -12.52 -1.34% 12/10
EPRA/NA. JP 2975.18 -30.86 -1.03% 12/10
TSE REIT 1727.60 -11.75 -0.68% 12/10
HK Property 29860.82 -229.95 -0.76% 15:49
Sing. REIT 1144.70 -10.35 -0.90% 15:49
Asia REIT 159.88 -0.38 -0.24% 16:49
EPRA UK 1931.47 -13.22 -0.68% 12/10
EPRA ex UK 2650.44 -8.03 -0.30% 09:49
EPRA EU 2390.15 -14.91 -0.62% 12/10
REITs 314.80 -2.21 -0.70% 12/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.0283 -0.53 -0.30% 16:28
S&P GSCI 216.18 -0.33 -0.15% 12/10
S&P GSCI ENGY 200.17 -0.01 -0.01% 12/10
Rogers Comm 2062.62 -5.37 -0.26% 12/10
CRB Metals 927.86 8.79 0.96% 12/10
GSCI Prec Metal 148.15 -0.64 -0.43% 12/10
GSCI Ind Metal 136.51 0.02 0.02% 12/10
Rogers Metals 1574.79 -4.49 -0.28% 12/10
FTSE Gold 906.52 0.55 0.06% 12/10
Basic Material 212.24 -0.21 -0.10% 12/10
World/Materials 186.53 -0.34 -0.18% 23:04
US Mining 45.61 0.04 0.09% 12/10
CRB Wildcatters 608.16 8.12 1.35% 12/10
GSCI Energy 104.51 -0.56 -0.53% 12/10
Natural Gas 457.88 3.84 0.85% 12/10
Rogers Energy 299.10 -1.65 -0.55% 12/10
World/Energy 182.66 0.77 0.42% 23:04
WH Clean Energy 45.27 0.10 0.22% 16:02
Bioenergy 119.24 -0.14 -0.12% 12/10
Ardour Global 1293.98 -20.91 -1.59% 23:04
FTSE ET50 156.77 -0.89 -0.56% 12/11
Cleantech 1251.07 -4.94 -0.39% 12/10
Progressive Ener. 180.71 0.14 0.08% 12/10
ISE Water 118.31 -0.34 -0.29% 12/10
US Water 1386.91 -25.52 -1.81% 12/10
CRB Agri 4577.74 -7.17 -0.16% 12/10
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 841.02 0.44 0.05% 12/10
S&P GSCI Agri 44.84 0.09 0.20% 12/10
GSCI livestock 175.96 2.35 1.35% 12/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1074.90 1.40 0.13% 08:15
Silver 14.28 0.04 0.28% 08:14
Platinum 863.00 3.00 0.35% 08:15
Palladium 556.00 2.00 0.36% 08:14
Copper 2.0838 -0.00 -0.17% 13:59
Nickel 3.8451 -0.08 -2.02% 13:59
Aluminum 0.6751 0.00 0.19% 13:59
Zinc 0.6852 -0.00 -0.24% 13:59
Lead 0.7728 0.00 0.40% 13:59
Uranium 36.00 0.00 0.00% 12/07
Gold Futr 1071.2 -5.3 -0.49% 16:22
Silver Futr 14.1 -0.089 -0.63% 16:23
Copper Futr 206.6 0 0.00% 16:23
Nat Gas Futr 2.001 -0.061 -2.96% 16:23
Brent Crude Fut 39.52 -0.59 -1.47% 16:23
WTI Crude Futr 36.48 -0.68 -1.83% 16:23
Heating oil futr 121.6 -2.29 -1.85% 16:22
Corn Future 379.25 5.5 1.47% 14:20
Wheat Future 495.5 5.75 1.17% 14:20
Cocoa Future 3347 -24 -0.71% 13:30
Soybean Futr 878.25 1.5 0.17% 14:20
Soybean Oil Fut 31.79 0.68 2.19% 14:20
Coffee C Futr 126.35 -0.45 -0.35% 13:33
Sugar #11 14.55 -0.54 -3.58% 13:08
Cotton #2 Fut 63.77 -1.04 -1.60% 14:22
Live Cattle Fut 126.075 1.925 1.55% 16:24
lean Hogs Fut 59.15 -0.1 -0.17% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0938 -0.0087 -0.79% 16:52
GBP-USD 1.5157 -0.0024 -0.16% 16:51
USD-CHF 0.988 0.0048 0.49% 16:52
USD-SEK 8.5231 0.1135 1.35% 16:52
USD-RUB 69.0382 -0.2792 -0.40% 16:50
USD-HUF 290.31 3.4 1.19% 16:52
USD-TRY 2.9237 0.0075 0.26% 16:52
USD-ZAR 15.475 0.502 3.35% 16:51
USD-ILS 3.8607 -0.0018 -0.05% 15:55
USD-JPY 121.62 0.18 0.15% 16:50
USD-CNY 6.4386 0.0109 0.17% 03:29
USD-HKD 7.7502 0 0.00% 16:51
USD-TWD 32.849 -0.002 -0.01% 02:59
USD-KRW 1181.53 2.29 0.19% 00:59
USD-THB 36.075 0.103 0.29% 16:50
USD-SGD 1.4034 -0.0015 -0.11% 16:50
USD-PHP 47.255 0.015 0.03% 03:44
USD-MYR 4.2633 -0.0072 -0.17% 03:59
USD-IDR 13953.00 -62.50 -0.45% 03:59
USD-INR 66.72 -0.12 -0.18% 06:29
AUD-USD 0.7281 0.0052 0.72% 16:50
NZD-USD 0.675 0.003 0.45% 16:50
USD-CAD 1.3629 0.0049 0.36% 16:49
USD-BRL 3.8108 0.0585 1.56% 14:56
USD-MXN 17.1997 0.1345 0.79% 16:49
USD-ARS 9.7503 0.015 0.15% 12:59
USD-CLP 703.83 0.13 0.02% 11:29
  MSCI Index  2015/12/10
MSCI Value Daily MTD YTD
World 1663.879 -0.03% -1.80% -2.68%
Zhong Hua 336.089 -0.60% -1.39% -8.75%
Gold. Drgn 140.460 -0.51% -1.45% -10.55%
Far East 2937.858 -0.46% -0.91% 3.48%
Pacific 2271.117 -0.33% -1.09% -1.45%
Asia Pacific 129.756 -0.26% -1.54% -5.89%
Europe 1523.143 -0.52% -2.59% -5.29%
BRIC 221.575 -0.47% -1.71% -15.44%
EM 789.023 -0.78% -3.10% -17.49%
EM Asia 398.256 -0.12% -2.30% -12.94%
EM East Eur 112.149 0.46% -6.18% -6.63%
EM Lat Am 1914.506 -1.09% -0.25% -29.81%
EM EMEA 207.059 -3.47% -8.69% -23.53%
USA 1957.488 0.23% -1.46% -0.37%
AUSTRALIA 662.524 0.14% -1.83% -18.00%
China 59.011 -0.72% -1.97% -10.64%
India 435.954 1.25% -2.83% -12.18%
Russia 421.178 0.36% -7.18% 4.02%
Brazil 1152.108 -2.15% 4.74% -37.12%
Taiwan 263.218 -0.22% -1.64% -15.10%
Korea 353.937 0.36% -3.40% -8.47%
Thailand 301.221 0.00% -5.75% -23.93%
Malaysia 335.031 -0.38% -1.37% -23.72%
Indonesia 629.772 -0.31% 1.34% -23.76%
Turkey 359.849 -3.17% -3.91% -32.41%
Frontier Markets 502.684 -0.12% -0.96% -17.84%
South Africa 383.120 -7.44% -13.19% -29.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels