World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6087.9 18.76 0.31% 11/26
Australia 5259.70 14.50 0.28% 16:40
Nikkei 225 19944.41 96.83 0.49% 11/26
TOPIX 1602.32 7.65 0.48% 11/26
TSE 2nd Sec 4796.19 27.40 0.57% 21:20
JASDAQ 115.90 0.51 0.44% 21:20
Korea 2030.68 21.26 1.06% 11/26
Taiwan 8484.9 98.77 1.18% 11/26
Taiwan OTC 128.85 1.83 1.44% 11/26
Shanghai 3635.552 -12.38 -0.34% 11/26
Shanghai A 3807.215 -12.92 -0.34% 11/26
Shanghai B 382.27 -2.49 -0.65% 20:20
Shenzhen A 2434.05 -18.82 -0.77% 20:20
Shenzhen B 1209.64 -3.74 -0.31% 20:20
SHSZ 300 3759.429 -22.18 -0.59% 11/26
Shenzhen 12767.5 -125.73 -0.98% 11/26
SZ SME 8655.06 -99.05 -1.13% 11/26
Chinext 2833.2 -64.37 -2.22% 11/26
Hong Kong 22488.94 -9.06 -0.04% 11/26
HK China Ent 10108.39 -19.48 -0.19% 11/26
HK Aff Crp 4141.13 -12.02 -0.29% 11/26
HK GEM 489.2 -1.78 -0.36% 11/26
Mongolia 12796.23 8.36 0.07% 11/25
Singapore 2884.69 -6.89 -0.24% 11/26
Vietnam 590.4 -5.30 -0.89% 11/26
Thailand 1365.81 -15.65 -1.13% 17:07
Philippines 7063.25 4.11 0.06% 11/26
Malaysia 1683.09 -1.33 -0.08% 11/26
Indonesia 4597.057 11.51 0.25% 11/26
India 25958.63 182.89 0.71% 17:19
Pakistan 23165.97 -80.37 -0.35% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 874.66 -4.23 -0.48% 19:50
London 6393.13 55.49 0.88% 11/26
Paris 4946.02 53.03 1.08% 11/26
Frankfurt 11320.77 151.23 1.35% 11/26
Turkey 74997.64 -1838.88 -2.39% 11/26
Hungary 23826.74 216.12 0.92% 11/26
Ukraine 725.1 -14.26 -1.93% 11/26
Austria 2469.16 28.16 1.15% 11/26
Poland 48418.14 472.87 0.99% 11/26
Czech 981.57 5.85 0.60% 11/26
Sweden 1522.284 15.76 1.05% 11/26
Finland 8759.516 52.84 0.61% 11/26
Norway 562.53 4.40 0.79% 16:50
Greece 642.77 -0.05 -0.01% 11/26
Italy 24303.27 225.33 0.94% 11/26
Belgium 3752.71 44.02 1.19% 11/26
Luxembourg 1462.221 17.48 1.21% 11/26
Netherlands 472.24 4.17 0.89% 11/26
Iceland 1277.84 -4.16 -0.32% 11/26
Denmark 998.637 4.40 0.44% 11/26
Switzerland 8968.25 33.77 0.38% 11/26
Spain 1043.06 10.92 1.06% 11/26
Portugal 2490.01 20.88 0.85% 11/26
Ireland 6811.71 100.86 1.50% 11/26
Israel 1561.49 1.26 0.08% 11/26
Egypt 583.810 3.31 0.57% 02:27
S. Africa 46877.4 205.17 0.44% 11/26
Jordan 2000.5 2.35 0.12% 11/26
UAE Dubai 3204.11 -10.41 -0.32% 11/26
Abu Dhabi 4219.86 -10.86 -0.26% 11/26
Nigeria 27697.12 -46.80 -0.17% 11/26
  American Market Indices
Index Quote Change Change% Local
United States 17813.39 1.20 0.01% 11/25
NASDAQ 5116.145 13.34 0.26% 11/25
NYSE comp. 10450.36 0.64 0.01% 11/25
S&P 500 2088.87 -0.27 -0.01% 11/25
Rus 3000 1238.1 1.05 0.08% 11/25
Rus 3000 growth 833.74 1.95 0.23% 11/25
Rus 3000 value 1302.40 -0.96 -0.07% 11/25
Rus 1000 1159.28 0.31 0.03% 11/25
Rus 2000 1198.015 9.20 0.77% 11/25
Gold & Silver 45.97 -0.19 -0.41% 11/25
Gold Bugs 110.30 -0.41 -0.37% 11/25
AMEX Energy 681.39 -5.66 -0.82% 11/25
NYSE Energy 10453.51 -71.63 -0.68% 11/25
Oil Services 180.13 -0.60 -0.33% 11/25
AMEX Oil 1201.66 -7.83 -0.65% 11/25
PHLX Semicon 666.09 0.47 0.07% 11/25
NBI BioTech 3543.53 36.44 1.04% 11/25
AMEX BioTech 3825.12 43.42 1.15% 11/25
Canada 13425.19 21.77 0.16% 11/26
Brazil 47145.63 279.00 0.60% 11/26
Mexico 44374.52 235.77 0.53% 11/26
Argentina 13165.4 315.82 2.46% 11/26
Chile 3757.01 -3.30 -0.09% 11/26
Venezuela 12949.11 -149.34 -1.14% 11/26
Colombia 1104.06 -4.47 -0.40% 11/26
Bermuda 1322.26 -7.72 -0.58% 20:12
Jamaica 141107 1160 0.83% 11/26
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 562.00 16.00 2.93% 11/26
Baltic Capesize 898.00 91.00 11.28% 11/26
Baltic Panamax 459.00 -4.00 -0.86% 11/26
Baltic Supramax 467.00 0.00 0.00% 11/26
VIX 15.19 -0.74 -4.65% 11/25
VXD 14.79 -0.51 -3.33% 11/25
VXN 16.98 -0.50 -2.86% 11/25
Russ China 2052.78 -19.79 -0.95% 17:22
Euro 50 3498.62 36.56 1.06% 11/26
Tran Avg 8172.05 -2.86 -0.03% 11/25
Airlines 90.22 -0.68 -0.75% 11/25
Util Avg 560.63 -2.65 -0.47% 11/25
Paper 137.74 -0.37 -0.27% 11/25
ML Tech 100 692.15 1.01 0.15% 11/25
Comp. Tech 1710.64 -9.06 -0.53% 11/25
Disk Drives 86.11 0.83 0.98% 11/25
Hardware 555.53 -7.91 -1.40% 11/25
World Luxury 183.50 0.08 0.04% 11/26
consumer staples 208.30 1.10 0.53% 16:44
US Dollar 99.87 0.04 0.04% 12:59
Euro Index 106.22 -0.22 -0.21% 11/25
GB Pound 151.26 0.42 0.28% 11/25
Japanese Yen 81.48 -0.11 -0.13% 11/25
Aus. Dollar 72.54 -0.02 -0.03% 11/25
Swiss Franc 97.89 -0.46 -0.47% 11/25
30Y T-Bond Yld 29.95 -0.11 -0.37% 15:00
10Y T-Bond Yld 22.32 -0.11 -0.49% 15:00
5Y T-Bond Yld 16.64 -0.04 -0.24% 15:00
3M T-Bill Dscnt 1.75 0.22 14.38% 15:00
JPM GBI-EM 241.1510 -0.9240 -0.38% 11/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 223.20 0.59 0.27% 11/25
US Gambling 561.19 -1.82 -0.32% 11/25
S-Net Gaming 4314.24 12.72 0.30% 16:44
NASDAQ Fin. 3392.4 9.1 0.27% 11/25
NYSE Finance 6486.67 -0.85 -0.01% 11/25
Banks 75.64 0.01 0.01% 11/25
Insurance 7400.74 -13.35 -0.18% 11/25
Broker Dealer 185.08 0.68 0.37% 11/25
EPRA/NA. AU 926.12 -3.05 -0.33% 11/26
EPRA/NA. JP 3072.39 14.50 0.47% 11/26
TSE REIT 1758.49 6.38 0.36% 11/26
HK Property 30604.45 52.30 0.17% 15:49
Sing. REIT 1154.37 -0.68 -0.06% 15:49
Asia REIT 161.04 0.24 0.15% 16:49
EPRA UK 1978.88 -4.59 -0.23% 11/26
EPRA ex UK 2738.79 9.83 0.36% 09:49
EPRA EU 2414.84 8.94 0.37% 11/26
REITs 321.76 1.31 0.41% 11/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.7001 0.43 0.23% 11/25
S&P GSCI 235.26 0.23 0.10% 11/25
S&P GSCI ENGY 212.49 0.34 0.16% 11/25
Rogers Comm 2165.68 5.23 0.24% 11/25
CRB Metals 1004.33 0.15 0.01% 11/26
GSCI Prec Metal 147.94 -0.46 -0.31% 11/25
GSCI Ind Metal 135.52 -0.16 -0.12% 11/25
Rogers Metals 1566.69 1.50 0.10% 11/25
FTSE Gold 874.32 7.67 0.89% 11/26
Basic Material 222.06 0.90 0.41% 11/26
World/Materials 194.06 0.78 0.40% 23:04
US Mining 44.28 0.18 0.41% 11/25
CRB Wildcatters 716.01 -7.24 -1.00% 11/26
GSCI Energy 120.99 -0.06 -0.05% 11/25
Natural Gas 524.36 -3.87 -0.73% 11/25
Rogers Energy 343.82 0.02 0.01% 11/25
World/Energy 198.75 0.71 0.36% 23:04
WH Clean Energy 44.01 0.07 0.16% 11/25
Bioenergy 124.37 0.64 0.52% 11/26
Ardour Global 1296.38 10.01 0.78% 23:04
FTSE ET50 160.63 0.31 0.19% 11/27
Cleantech 1274.94 11.33 0.90% 11/25
Progressive Ener. 196.67 -2.69 -1.35% 11/25
ISE Water 122.32 0.16 0.13% 11/25
US Water 1386.98 0.36 0.03% 11/25
CRB Agri 4706.04 55.80 1.20% 11/26
Agribusiness 485.48 0.37 0.08% 11/26
Rogers Agri. 832.46 4.98 0.60% 11/25
S&P GSCI Agri 44.43 0.23 0.53% 11/25
GSCI livestock 182.44 1.02 0.56% 11/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1072.50 0.60 0.06% 12:55
Silver 14.37 0.12 0.81% 12:55
Platinum 855.00 8.00 0.95% 12:55
Palladium 557.00 -3.00 -0.54% 12:53
Copper 2.1094 0.04 1.95% 13:59
Nickel 4.0929 0.15 3.84% 13:59
Aluminum 0.6724 0.02 3.03% 13:59
Zinc 0.7210 0.02 2.30% 13:59
Lead 0.7406 0.01 2.05% 13:59
Uranium 36.00 0.00 0.00% 11/23
Gold Futr 1071.1 1.4 0.13% 12:59
Silver Futr 14.27 0.095 0.67% 12:59
Copper Futr 209 4.1 2.00% 12:59
Nat Gas Futr 2.257 -0.042 -1.83% 12:59
Brent Crude Fut 45.46 -0.71 -1.54% 13:30
WTI Crude Futr 42.51 -0.53 -1.23% 12:59
Heating oil futr 137.8 -2.47 -1.76% 12:58
Corn Future 372.75 3.25 0.88% 11/25
Wheat Future 487.5 -1 -0.20% 11/25
Cocoa Future 3304 -34 -1.02% 11/25
Soybean Futr 875.25 11.5 1.33% 11/25
Soybean Oil Fut 29.21 0.62 2.17% 11/25
Coffee C Futr 125.55 1.05 0.84% 11/25
Sugar #11 14.91 -0.09 -0.60% 11/25
Cotton #2 Fut 63.28 1.34 2.16% 11/25
Live Cattle Fut 133.25 0.75 0.57% 11/25
lean Hogs Fut 57.8 0.3 0.52% 11/25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0607 -0.0017 -0.16% 16:52
GBP-USD 1.5102 -0.0027 -0.18% 16:53
USD-CHF 1.0237 0.0019 0.19% 16:52
USD-SEK 8.7382 0.0097 0.11% 16:52
USD-RUB 65.8572 0.321 0.49% 16:52
USD-HUF 294.39 0.62 0.21% 16:52
USD-TRY 2.9261 0.0376 1.30% 16:52
USD-ZAR 14.2844 0.1527 1.08% 16:52
USD-ILS 3.8829 0.0049 0.13% 15:57
USD-JPY 122.63 -0.11 -0.09% 16:48
USD-CNY 6.3895 0.0002 0.00% 03:29
USD-HKD 7.7503 -0.0002 -0.00% 16:49
USD-TWD 32.545 0.09 0.28% 02:59
USD-KRW 1147.30 3.86 0.34% 00:59
USD-THB 35.77 0.085 0.24% 16:49
USD-SGD 1.408 0.0029 0.21% 16:49
USD-PHP 47.12 0.102 0.22% 03:41
USD-MYR 4.2218 0.012 0.29% 03:59
USD-IDR 13741.50 51.50 0.38% 03:59
USD-INR 66.5663 0.2413 0.36% 06:29
AUD-USD 0.7229 -0.0023 -0.32% 16:49
NZD-USD 0.657 -0.0008 -0.12% 16:49
USD-CAD 1.3294 0.0004 0.03% 16:51
USD-BRL 3.7462 0.0006 0.02% 14:54
USD-MXN 16.5678 0.0649 0.39% 16:52
USD-ARS 9.6741 -0.0026 -0.03% 12:58
USD-CLP 712.66 -1.81 -0.25% 11:29
  MSCI Index  2015/11/26
MSCI Value Daily MTD YTD
World 1703.843 0.35% -0.11% -0.34%
Zhong Hua 349.174 -0.23% -1.04% -5.20%
Gold. Drgn 146.166 0.17% -0.93% -6.92%
Far East 3026.847 0.62% 0.55% 6.61%
Pacific 2337.512 0.55% 0.55% 1.43%
Asia Pacific 134.485 0.46% 0.02% -2.46%
Europe 1569.132 1.10% -1.65% -2.43%
BRIC 232.320 -0.02% -0.36% -11.34%
EM 838.090 0.23% -1.15% -12.36%
EM Asia 417.774 0.30% -0.90% -8.68%
EM East Eur 123.181 -0.07% 0.66% 2.55%
EM Lat Am 2025.239 0.81% 0.91% -25.75%
EM EMEA 233.010 -0.49% -3.70% -13.94%
USA 1994.619 0.00% 0.51% 1.52%
AUSTRALIA 679.115 0.25% 0.62% -15.95%
China 61.727 -0.30% -0.94% -6.53%
India 448.745 0.18% -4.80% -9.60%
Russia 470.452 -0.59% 4.27% 16.18%
Brazil 1198.619 1.18% 5.42% -34.59%
Taiwan 275.216 1.30% -0.61% -11.23%
Korea 378.386 0.83% -0.35% -2.15%
Thailand 321.993 -1.40% -2.82% -18.69%
Malaysia 345.330 -0.18% 2.96% -21.38%
Indonesia 659.841 0.46% 5.35% -20.12%
Turkey 372.678 -3.47% -6.33% -30.00%
Frontier Markets 515.522 0.03% -3.07% -15.74%
South Africa 454.817 -0.37% -4.16% -16.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels