World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6069.141 -32.13 -0.53% 11/25
Australia 5245.20 -31.80 -0.60% 16:43
Nikkei 225 19847.58 -77.31 -0.39% 11/25
TOPIX 1594.67 -11.27 -0.70% 11/25
TSE 2nd Sec 4768.79 0.39 0.01% 21:20
JASDAQ 115.39 0.40 0.35% 21:20
Korea 2009.42 -6.87 -0.34% 11/25
Taiwan 8386.13 -14.01 -0.17% 11/25
Taiwan OTC 127.02 0.33 0.26% 11/25
Shanghai 3647.93 31.82 0.88% 11/25
Shanghai A 3820.134 33.17 0.88% 11/25
Shanghai B 384.76 7.30 1.94% 20:20
Shenzhen A 2452.86 45.75 1.90% 20:20
Shenzhen B 1213.38 1.63 0.14% 20:20
SHSZ 300 3781.607 27.72 0.74% 11/25
Shenzhen 12893.23 198.37 1.56% 11/25
SZ SME 8754.11 140.39 1.63% 11/25
Chinext 2897.57 81.52 2.89% 11/25
Hong Kong 22498 -89.63 -0.40% 11/25
HK China Ent 10127.87 -28.76 -0.28% 11/25
HK Aff Crp 4153.15 -18.22 -0.44% 11/25
HK GEM 490.98 1.65 0.34% 11/25
Mongolia 12796.23 8.36 0.07% 11/25
Singapore 2891.58 -31.91 -1.09% 11/25
Vietnam 595.7 1.87 0.31% 11/25
Thailand 1381.46 -3.46 -0.25% 17:07
Philippines 7059.14 66.54 0.95% 11/25
Malaysia 1684.42 7.39 0.44% 11/25
Indonesia 4585.546 40.17 0.88% 11/25
India 25775.74 -43.60 -0.17% 11/24
Pakistan 23246.34 -241.73 -1.03% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 878.89 11.35 1.31% 19:50
London 6337.64 60.41 0.96% 11/25
Paris 4892.99 72.71 1.51% 11/25
Frankfurt 11169.54 235.55 2.15% 11/25
Turkey 76836.52 593.54 0.78% 11/25
Hungary 23610.62 213.75 0.91% 11/25
Ukraine 739.36 15.91 2.20% 11/25
Austria 2441 -13.01 -0.53% 11/25
Poland 47945.27 37.12 0.08% 11/25
Czech 975.72 -7.38 -0.75% 11/25
Sweden 1506.521 17.63 1.18% 11/25
Finland 8706.676 87.23 1.01% 11/25
Norway 558.13 -0.03 -0.01% 16:25
Greece 642.82 -5.30 -0.82% 11/25
Italy 24077.94 416.20 1.76% 11/25
Belgium 3708.69 36.24 0.99% 11/25
Luxembourg 1444.744 9.47 0.66% 11/25
Netherlands 468.07 6.78 1.47% 11/25
Iceland 1282 -7.19 -0.56% 11/25
Denmark 994.234 14.19 1.45% 11/25
Switzerland 8934.48 125.95 1.43% 11/25
Spain 1032.14 1.17 0.11% 11/25
Portugal 2469.13 12.03 0.49% 11/25
Ireland 6710.85 64.73 0.97% 11/25
Israel 1560.23 -2.05 -0.13% 11/25
Egypt 580.500 3.77 0.65% 02:27
S. Africa 46672.23 102.60 0.22% 11/25
Jordan 1998.15 -11.24 -0.56% 11/25
UAE Dubai 3214.52 5.31 0.17% 11/25
Abu Dhabi 4230.72 12.25 0.29% 11/25
Nigeria 27743.92 147.11 0.53% 11/25
  American Market Indices
Index Quote Change Change% Local
United States 17813.39 1.20 0.01% 11/25
NASDAQ 5116.145 13.34 0.26% 17:16
NYSE comp. 10450.36 0.64 0.01% 18:56
S&P 500 2088.87 -0.27 -0.01% 11/25
Rus 3000 1238.1 1.05 0.08% 18:22
Rus 3000 growth 833.74 1.95 0.23% 16:30
Rus 3000 value 1302.40 -0.96 -0.07% 16:30
Rus 1000 1159.28 0.31 0.03% 18:22
Rus 2000 1198.015 9.20 0.77% 18:22
Gold & Silver 45.97 -0.19 -0.41% 11/25
Gold Bugs 110.30 -0.41 -0.37% 11/25
AMEX Energy 681.39 -5.66 -0.82% 11/25
NYSE Energy 10453.51 -71.63 -0.68% 16:15
Oil Services 180.13 -0.60 -0.33% 11/25
AMEX Oil 1201.66 -7.83 -0.65% 11/25
PHLX Semicon 666.09 0.47 0.07% 11/25
NBI BioTech 3543.53 36.44 1.04% 11/25
AMEX BioTech 3825.12 43.42 1.15% 11/25
Canada 13403.42 -4.41 -0.03% 11/25
Brazil 46866.63 -1417.56 -2.94% 11/25
Mexico 44138.75 -437.48 -0.98% 11/25
Argentina 12849.58 -544.00 -4.06% 11/25
Chile 3760.31 -14.49 -0.38% 11/25
Venezuela 13098.45 -49.40 -0.38% 11/25
Colombia 1108.53 -16.07 -1.43% 11/25
Bermuda 1329.98 -15.52 -1.15% 20:12
Jamaica 139947 -593 -0.42% 11/25
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 546.00 18.00 3.41% 11/25
Baltic Capesize 807.00 76.00 10.40% 11/25
Baltic Panamax 463.00 3.00 0.65% 11/25
Baltic Supramax 467.00 0.00 0.00% 11/25
VIX 15.19 -0.74 -4.65% 16:14
VXD 14.79 -0.51 -3.33% 11/25
VXN 16.98 -0.50 -2.86% 11/25
Russ China 2058.81 -13.76 -0.66% 11/24
Euro 50 3462.06 52.46 1.54% 11/25
Tran Avg 8172.05 -2.86 -0.03% 11/25
Airlines 90.22 -0.68 -0.75% 11/25
Util Avg 560.63 -2.65 -0.47% 11/25
Paper 137.74 -0.37 -0.27% 11/25
ML Tech 100 692.15 1.01 0.15% 11/25
Comp. Tech 1710.64 -9.06 -0.53% 11/25
Disk Drives 86.11 0.83 0.98% 11/25
Hardware 555.53 -7.91 -1.40% 11/25
World Luxury 183.42 2.55 1.41% 11/25
consumer staples 207.20 -0.37 -0.18% 16:44
US Dollar 99.81 -0.02 -0.02% 16:43
Euro Index 106.18 -0.27 -0.25% 11/25
GB Pound 151.24 0.40 0.27% 11/25
Japanese Yen 81.48 -0.11 -0.14% 11/25
Aus. Dollar 72.55 -0.00 -0.01% 11/25
Swiss Franc 97.88 -0.47 -0.48% 11/25
30Y T-Bond Yld 29.95 -0.11 -0.37% 15:00
10Y T-Bond Yld 22.32 -0.11 -0.49% 15:00
5Y T-Bond Yld 16.64 -0.04 -0.24% 15:00
3M T-Bill Dscnt 1.75 0.22 14.38% 15:00
JPM GBI-EM 242.0750 0.2090 0.09% 11/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 223.20 0.59 0.27% 16:29
US Gambling 561.19 -1.82 -0.32% 11/25
S-Net Gaming 4301.53 10.24 0.24% 16:44
NASDAQ Fin. 3392.4 9.1 0.27% 16:02
NYSE Finance 6486.67 -0.85 -0.01% 17:31
Banks 75.64 0.01 0.01% 11/25
Insurance 7400.74 -13.35 -0.18% 11/25
Broker Dealer 185.08 0.68 0.37% 11/25
EPRA/NA. AU 929.17 -12.58 -1.34% 11/25
EPRA/NA. JP 3057.89 -13.14 -0.43% 11/25
TSE REIT 1752.11 5.58 0.32% 11/25
HK Property 30552.15 -76.45 -0.25% 15:49
Sing. REIT 1155.05 12.76 1.12% 15:49
Asia REIT 160.80 0.06 0.04% 16:49
EPRA UK 1983.47 27.68 1.42% 11/25
EPRA ex UK 2728.96 49.35 1.84% 09:49
EPRA EU 2405.90 34.59 1.46% 11/25
REITs 321.76 1.31 0.41% 11/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.7001 0.43 0.23% 16:27
S&P GSCI 235.26 0.23 0.10% 11/25
S&P GSCI ENGY 212.49 0.34 0.16% 11/25
Rogers Comm 2160.45 23.14 1.08% 11/24
CRB Metals 995.34 -8.84 -0.88% 11/25
GSCI Prec Metal 147.94 -0.46 -0.31% 11/25
GSCI Ind Metal 135.52 -0.16 -0.12% 11/25
Rogers Metals 1565.19 20.20 1.31% 11/24
FTSE Gold 866.65 -1.58 -0.18% 11/25
Basic Material 221.29 0.13 0.06% 11/25
World/Materials 193.28 -0.09 -0.05% 23:04
US Mining 44.28 0.18 0.41% 11/25
CRB Wildcatters 720.70 -2.55 -0.35% 11/25
GSCI Energy 120.99 -0.06 -0.05% 11/25
Natural Gas 524.36 -3.87 -0.73% 11/25
Rogers Energy 343.80 8.06 2.40% 11/24
World/Energy 198.04 -1.03 -0.52% 23:04
WH Clean Energy 44.01 0.07 0.16% 16:03
Bioenergy 124.71 0.98 0.79% 11/25
Ardour Global 1286.37 9.08 0.71% 23:04
FTSE ET50 160.66 1.56 0.98% 11/26
Cleantech 1274.94 11.33 0.90% 11/25
Progressive Ener. 196.67 -2.69 -1.35% 11/25
ISE Water 122.32 0.16 0.13% 11/25
US Water 1386.98 0.36 0.03% 11/25
CRB Agri 4689.57 39.33 0.85% 11/25
Agribusiness 485.11 3.58 0.74% 11/25
Rogers Agri. 827.48 -3.90 -0.47% 11/24
S&P GSCI Agri 44.43 0.23 0.53% 11/25
GSCI livestock 182.44 1.02 0.56% 11/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1073.80 -2.60 -0.24% 08:15
Silver 14.21 -0.10 -0.67% 08:14
Platinum 841.00 -5.00 -0.59% 08:15
Palladium 543.00 1.00 0.19% 08:15
Copper 2.0728 0.00 0.19% 14:00
Nickel 3.9463 0.00 0.12% 14:00
Aluminum 0.6531 0.00 0.10% 14:00
Zinc 0.7080 0.00 0.45% 14:00
Lead 0.7268 0.00 0.19% 14:00
Uranium 36.00 0.00 0.00% 11/23
Gold Futr 1070.5 -2.8 -0.26% 16:22
Silver Futr 14.18 -0.008 -0.06% 16:21
Copper Futr 205.2 -1.7 -0.82% 16:22
Nat Gas Futr 2.206 0.006 0.27% 14:31
Brent Crude Fut 46.24 0.12 0.26% 16:22
WTI Crude Futr 43.1 0.23 0.54% 16:21
Heating oil futr 140.35 0.38 0.27% 16:03
Corn Future 372.75 3.25 0.88% 14:20
Wheat Future 487.5 -1 -0.20% 14:20
Cocoa Future 3304 -34 -1.02% 13:30
Soybean Futr 875.25 11.5 1.33% 14:20
Soybean Oil Fut 29.21 0.62 2.17% 14:20
Coffee C Futr 125.55 1.05 0.84% 13:36
Sugar #11 14.91 -0.09 -0.60% 13:05
Cotton #2 Fut 63.28 1.34 2.16% 14:21
Live Cattle Fut 133.125 0.625 0.47% 16:14
lean Hogs Fut 57.925 0.425 0.74% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0622 -0.0021 -0.20% 16:51
GBP-USD 1.5128 0.0044 0.29% 16:51
USD-CHF 1.022 0.0053 0.52% 16:50
USD-SEK 8.7293 0.0337 0.39% 16:51
USD-RUB 65.5402 0.0829 0.13% 16:51
USD-HUF 293.84 0.55 0.19% 16:50
USD-TRY 2.8882 0.0109 0.38% 16:51
USD-ZAR 14.1435 0.1149 0.82% 16:51
USD-ILS 3.8779 0.014 0.36% 15:56
USD-JPY 122.7 0.17 0.14% 16:51
USD-CNY 6.3893 0.0004 0.01% 03:29
USD-HKD 7.7504 0.0002 0.00% 16:52
USD-TWD 32.455 -0.191 -0.59% 02:59
USD-KRW 1143.44 -10.31 -0.89% 00:59
USD-THB 35.68 -0.063 -0.18% 16:52
USD-SGD 1.4042 -0.0062 -0.44% 16:52
USD-PHP 47.018 -0.094 -0.20% 03:54
USD-MYR 4.2098 -0.0327 -0.77% 03:59
USD-IDR 13690.00 -28.00 -0.20% 03:56
USD-INR 66.325 -0.1525 -0.23% 06:29
AUD-USD 0.7257 0 0.00% 16:52
NZD-USD 0.6581 0.0026 0.40% 16:52
USD-CAD 1.3293 -0.0012 -0.09% 16:49
USD-BRL 3.7487 0.0495 1.34% 14:59
USD-MXN 16.4987 -0.0351 -0.21% 16:49
USD-ARS 9.6767 0.0025 0.03% 12:59
USD-CLP 714.47 3.75 0.53% 11:29
  MSCI Index  2015/11/25
MSCI Value Daily MTD YTD
World 1697.832 0.14% -0.47% -0.69%
Zhong Hua 349.981 -0.35% -0.81% -4.98%
Gold. Drgn 145.920 -0.22% -1.09% -7.07%
Far East 3008.154 -0.95% -0.07% 5.95%
Pacific 2324.617 -0.88% -0.01% 0.87%
Asia Pacific 133.866 -0.50% -0.44% -2.90%
Europe 1551.986 1.01% -2.72% -3.49%
BRIC 232.357 -0.75% -0.34% -11.33%
EM 836.150 -0.38% -1.38% -12.56%
EM Asia 416.530 0.16% -1.20% -8.95%
EM East Eur 123.271 0.52% 0.74% 2.62%
EM Lat Am 2008.884 -2.88% 0.10% -26.35%
EM EMEA 234.165 -0.59% -3.22% -13.52%
USA 1994.619 0.01% 0.51% 1.52%
AUSTRALIA 677.398 -0.56% 0.37% -16.16%
China 61.911 -0.31% -0.65% -6.25%
India 447.935 0.00% -4.97% -9.76%
Russia 473.243 0.90% 4.89% 16.87%
Brazil 1184.622 -4.30% 4.19% -35.35%
Taiwan 271.672 0.15% -1.89% -12.37%
Korea 375.261 0.43% -1.18% -2.96%
Thailand 326.566 0.18% -1.44% -17.53%
Malaysia 345.954 1.37% 3.14% -21.24%
Indonesia 656.828 1.23% 4.86% -20.48%
Turkey 386.088 0.24% -2.96% -27.48%
Frontier Markets 515.381 -0.69% -3.10% -15.76%
South Africa 456.510 -1.61% -3.80% -15.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels