World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5995.25 15.44 0.26% 11/19
Australia 5293.30 104.20 2.01% 16:54
Nikkei 225 19859.81 210.63 1.07% 11/19
TOPIX 1600.38 13.85 0.87% 11/19
TSE 2nd Sec 4722.34 20.35 0.43% 21:20
JASDAQ 113.48 0.50 0.44% 21:20
Korea 1988.91 26.03 1.33% 11/19
Taiwan 8477.2 136.73 1.64% 11/19
Taiwan OTC 127.51 1.42 1.13% 11/19
Shanghai 3617.062 48.59 1.36% 11/19
Shanghai A 3787.885 50.85 1.36% 11/19
Shanghai B 379.38 5.99 1.60% 20:20
Shenzhen A 2362.07 70.66 3.08% 20:20
Shenzhen B 1208.96 12.95 1.08% 20:20
SHSZ 300 3774.969 59.39 1.60% 11/19
Shenzhen 12609.84 326.08 2.65% 11/19
SZ SME 8519.07 252.37 3.05% 11/19
Chinext 2770.75 109.58 4.12% 11/19
Hong Kong 22500.22 311.96 1.41% 11/19
HK China Ent 10193.11 137.83 1.37% 11/19
HK Aff Crp 4139.63 44.16 1.08% 11/19
HK GEM 480.93 -0.95 -0.20% 11/19
Mongolia 12836.84 42.67 0.33% 11/19
Singapore 2919.83 33.75 1.17% 11/19
Vietnam 601.9 -1.44 -0.24% 11/19
Thailand 1384.97 8.15 0.59% 17:07
Philippines 6825.38 52.46 0.77% 11/17
Malaysia 1660.06 3.56 0.21% 11/19
Indonesia 4518.94 21.03 0.47% 11/19
India 25841.92 359.40 1.41% 17:20
Pakistan 23751.5 -31.99 -0.13% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 883.82 7.26 0.83% 19:50
London 6329.93 50.96 0.81% 11/19
Paris 4915.1 8.38 0.17% 11/19
Frankfurt 11085.44 125.49 1.14% 11/19
Turkey 80441.2 -72.97 -0.09% 11/19
Hungary 23070.83 -209.06 -0.90% 11/19
Ukraine 685.31 14.59 2.18% 11/19
Austria 2490.79 25.67 1.04% 11/19
Poland 49177.74 -167.57 -0.34% 11/19
Czech 992.18 0.05 0.01% 11/19
Sweden 1512.772 -1.41 -0.09% 11/19
Finland 8676.52 2.82 0.03% 11/19
Norway 562.03 0.39 0.07% 16:50
Greece 670.45 -1.37 -0.20% 11/19
Italy 23922.91 109.55 0.46% 11/19
Belgium 3701.84 18.46 0.50% 11/19
Luxembourg 1484.765 -1.34 -0.09% 11/19
Netherlands 469 3.07 0.66% 11/19
Iceland 1264.51 2.64 0.21% 11/19
Denmark 990.272 4.47 0.45% 11/19
Switzerland 9008.65 17.69 0.20% 11/19
Spain 1044.98 9.33 0.90% 11/19
Portugal 2494.5 -1.73 -0.07% 11/19
Ireland 6687.93 133.29 2.03% 11/19
Israel 1573.66 4.40 0.28% 11/19
Egypt 598.050 13.42 2.29% 02:27
S. Africa 46851.6 387.32 0.83% 11/19
Jordan 2000.74 6.15 0.31% 11/19
UAE Dubai 3273.3 92.53 2.91% 11/19
Abu Dhabi 4260.06 63.21 1.51% 11/19
Nigeria 28203.2 -16.24 -0.06% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 17732.75 -4.41 -0.02% 11/19
NASDAQ 5073.641 -1.56 -0.03% 17:16
NYSE comp. 10431.46 1.86 0.02% 18:56
S&P 500 2081.24 -2.34 -0.11% 11/19
Rus 3000 1230.387 -1.76 -0.14% 18:23
Rus 3000 growth 826.27 -1.06 -0.13% 16:30
Rus 3000 value 1298.07 -2.05 -0.16% 16:30
Rus 1000 1154.02 -1.37 -0.12% 18:23
Rus 2000 1166.728 -5.02 -0.43% 18:23
Gold & Silver 46.52 1.04 2.29% 11/19
Gold Bugs 111.69 3.64 3.37% 11/19
AMEX Energy 674.86 -9.32 -1.36% 11/19
NYSE Energy 10401.52 -99.01 -0.94% 17:26
Oil Services 175.04 -3.96 -2.21% 11/19
AMEX Oil 1188.59 -10.00 -0.83% 11/19
PHLX Semicon 663.63 1.48 0.22% 11/19
NBI BioTech 3488.72 -54.06 -1.53% 11/19
AMEX BioTech 3730.68 -60.82 -1.60% 11/19
Canada 13473.83 73.86 0.55% 11/19
Brazil 48138.89 703.31 1.48% 11/19
Mexico 44620.6 115.01 0.26% 11/19
Argentina 13776.68 2.79 0.02% 11/19
Chile 3802.74 36.09 0.96% 11/19
Venezuela 12564.77 98.14 0.79% 11/19
Colombia 1120.45 -5.12 -0.45% 11/19
Bermuda 1340.21 3.53 0.26% 17:24
Jamaica 141384 1133 0.81% 11/19
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 504.00 -15.00 -2.89% 11/19
Baltic Capesize 619.00 -52.00 -7.75% 11/19
Baltic Panamax 468.00 -9.00 -1.89% 11/19
Baltic Supramax 479.00 -12.00 -2.44% 11/19
VIX 16.99 0.14 0.83% 16:14
VXD 16.18 -0.18 -1.10% 11/19
VXN 17.94 0.18 1.01% 11/19
Russ China 2032.36 -10.65 -0.52% 11/18
Euro 50 3448.93 17.01 0.50% 11/19
Tran Avg 8272.56 81.23 0.99% 11/19
Airlines 91.54 1.65 1.84% 11/19
Util Avg 569.11 6.31 1.12% 11/19
Paper 136.28 0.59 0.43% 11/19
ML Tech 100 688.76 2.66 0.39% 11/19
Comp. Tech 1711.19 7.81 0.46% 11/19
Disk Drives 89.74 -1.30 -1.43% 11/19
Hardware 559.60 -1.63 -0.29% 11/19
World Luxury 181.50 -0.27 -0.15% 11/19
consumer staples 206.29 1.40 0.68% 16:44
US Dollar 99.06 -0.02 -0.02% 16:43
Euro Index 107.34 0.72 0.68% 11/19
GB Pound 152.89 0.55 0.36% 11/19
Japanese Yen 81.40 0.51 0.63% 11/19
Aus. Dollar 71.94 0.86 1.20% 11/19
Swiss Franc 98.71 0.65 0.67% 11/19
30Y T-Bond Yld 30.03 -0.38 -1.25% 15:00
10Y T-Bond Yld 22.48 -0.21 -0.93% 15:00
5Y T-Bond Yld 16.71 -0.05 -0.30% 15:00
3M T-Bill Dscnt 0.88 -0.35 -28.46% 15:00
JPM GBI-EM 239.5710 0.1680 0.07% 11/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 220.08 19.32 9.62% 16:29
US Gambling 565.29 -0.39 -0.07% 11/19
S-Net Gaming 4319.88 -7.33 -0.17% 16:44
NASDAQ Fin. 3359.8 -4.2 -0.13% 16:02
NYSE Finance 6526.48 19.36 0.30% 17:26
Banks 76.02 0.02 0.03% 11/19
Insurance 7364.70 10.25 0.14% 11/19
Broker Dealer 184.44 0.12 0.07% 11/19
EPRA/NA. AU 936.03 15.97 1.74% 11/19
EPRA/NA. JP 3061.40 -0.95 -0.03% 11/19
TSE REIT 1733.21 3.21 0.19% 11/19
HK Property 30615.38 242.16 0.80% 15:49
Sing. REIT 1127.10 -1.54 -0.14% 15:49
Asia REIT 159.78 1.21 0.76% 16:49
EPRA UK 1990.62 16.99 0.86% 11/19
EPRA ex UK 2744.33 30.76 1.13% 09:49
EPRA EU 2450.27 42.60 1.77% 11/19
REITs 317.93 0.90 0.28% 11/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.1165 0.51 0.28% 16:28
S&P GSCI 230.97 0.30 0.13% 11/19
S&P GSCI ENGY 209.61 0.57 0.27% 11/19
Rogers Comm 2141.37 4.99 0.23% 11/19
CRB Metals 1023.03 12.51 1.24% 11/19
GSCI Prec Metal 149.07 1.29 0.87% 11/19
GSCI Ind Metal 136.24 0.18 0.13% 11/19
Rogers Metals 1571.21 7.70 0.49% 11/19
FTSE Gold 882.77 33.33 3.92% 11/19
Basic Material 222.65 2.72 1.24% 11/19
World/Materials 194.63 2.15 1.12% 23:04
US Mining 44.40 0.42 0.95% 11/19
CRB Wildcatters 713.45 -23.80 -3.23% 11/19
GSCI Energy 117.44 -0.25 -0.21% 11/19
Natural Gas 525.62 -12.00 -2.23% 11/19
Rogers Energy 334.74 -1.87 -0.56% 11/19
World/Energy 198.00 -0.88 -0.44% 23:04
WH Clean Energy 42.72 -0.43 -0.99% 16:05
Bioenergy 121.76 0.21 0.17% 11/19
Ardour Global 1271.44 18.52 1.48% 23:04
FTSE ET50 158.62 1.95 1.24% 11/20
Cleantech 1262.52 8.11 0.65% 11/19
Progressive Ener. 197.56 -1.14 -0.57% 11/19
ISE Water 120.95 0.32 0.27% 11/19
US Water 1392.80 6.12 0.44% 11/19
CRB Agri 4669.07 -8.33 -0.18% 11/19
Agribusiness 479.43 -1.26 -0.26% 11/19
Rogers Agri. 829.07 7.50 0.91% 11/19
S&P GSCI Agri 44.30 0.56 1.27% 11/19
GSCI livestock 180.11 -0.79 -0.44% 11/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1072.10 1.10 0.10% 08:15
Silver 14.26 -0.02 -0.14% 08:15
Platinum 858.00 5.00 0.59% 08:14
Palladium 541.00 3.00 0.56% 08:14
Copper 2.1137 0.01 0.54% 14:00
Nickel 4.0355 0.00 0.11% 14:00
Aluminum 0.6599 -0.00 -0.17% 14:00
Zinc 0.6881 0.00 0.23% 14:00
Lead 0.7136 -0.00 -0.19% 14:00
Uranium 36.00 0.00 0.00% 11/16
Gold Futr 1081.5 12.8 1.20% 16:23
Silver Futr 14.255 0.14 0.99% 16:19
Copper Futr 207.75 -0.55 -0.26% 16:22
Nat Gas Futr 2.26 -0.087 -3.71% 16:25
Brent Crude Fut 44.2 0.06 0.14% 16:24
WTI Crude Futr 40.51 -0.24 -0.59% 16:20
Heating oil futr 137.25 -0.79 -0.57% 16:24
Corn Future 370.25 2 0.54% 14:20
Wheat Future 492.25 7.25 1.49% 14:20
Cocoa Future 3377 36 1.08% 13:30
Soybean Futr 860 2.25 0.26% 14:20
Soybean Oil Fut 27.55 0.11 0.40% 14:20
Coffee C Futr 122.2 6.45 5.57% 13:33
Sugar #11 14.95 0.48 3.32% 13:10
Cotton #2 Fut 63.12 0.18 0.29% 14:29
Live Cattle Fut 131.5 -1.625 -1.22% 16:22
lean Hogs Fut 57.05 0.775 1.38% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0735 0.0075 0.70% 16:50
GBP-USD 1.529 0.0053 0.35% 16:50
USD-CHF 1.0131 -0.0067 -0.66% 16:50
USD-SEK 8.6706 -0.0542 -0.62% 16:50
USD-RUB 64.5851 -0.1787 -0.28% 16:49
USD-HUF 288.96 -2.2 -0.76% 16:50
USD-TRY 2.8435 -0.0191 -0.67% 16:50
USD-ZAR 14.0203 -0.1471 -1.04% 16:49
USD-ILS 3.873 -0.0262 -0.67% 15:54
USD-JPY 122.87 -0.77 -0.62% 16:51
USD-CNY 6.3828 -0.0019 -0.03% 03:29
USD-HKD 7.7503 0 0.00% 16:52
USD-TWD 32.663 -0.206 -0.63% 02:59
USD-KRW 1161.68 -10.54 -0.90% 00:59
USD-THB 35.745 -0.235 -0.65% 16:51
USD-SGD 1.4129 -0.0084 -0.59% 16:51
USD-PHP 47.077 -0.153 -0.32% 03:57
USD-MYR 4.3425 -0.0465 -1.06% 03:58
USD-IDR 13775.00 -44.00 -0.32% 03:59
USD-INR 66.185 -0.115 -0.17% 06:29
AUD-USD 0.7193 0.0082 1.15% 16:52
NZD-USD 0.656 0.0088 1.36% 16:52
USD-CAD 1.3288 -0.0015 -0.11% 16:51
USD-BRL 3.7168 -0.048 -1.27% 14:55
USD-MXN 16.6183 -0.1173 -0.70% 16:51
USD-ARS 9.6571 0.0098 0.10% 12:59
USD-CLP 710.09 -4.77 -0.67% 11:29
  MSCI Index  2015/11/19
MSCI Value Daily MTD YTD
World 1700.560 0.53% -0.31% -0.53%
Zhong Hua 350.450 1.33% -0.68% -4.85%
Gold. Drgn 146.331 1.60% -0.82% -6.81%
Far East 3024.466 1.50% 0.47% 6.53%
Pacific 2336.481 1.95% 0.50% 1.39%
Asia Pacific 133.949 1.87% -0.38% -2.84%
Europe 1571.671 1.28% -1.49% -2.27%
BRIC 233.744 1.54% 0.25% -10.80%
EM 837.135 1.74% -1.26% -12.46%
EM Asia 413.505 1.71% -1.91% -9.61%
EM East Eur 124.888 0.27% 2.06% 3.97%
EM Lat Am 2058.926 2.09% 2.59% -24.52%
EM EMEA 238.333 1.58% -1.50% -11.98%
USA 1986.321 -0.13% 0.09% 1.10%
AUSTRALIA 680.250 3.93% 0.79% -15.81%
China 61.948 1.37% -0.59% -6.19%
India 447.763 1.58% -5.00% -9.80%
Russia 474.204 0.31% 5.10% 17.11%
Brazil 1229.064 2.90% 8.10% -32.92%
Taiwan 273.576 2.40% -1.21% -11.76%
Korea 367.564 2.30% -3.20% -4.95%
Thailand 325.461 0.83% -1.78% -17.81%
Malaysia 330.071 1.19% -1.59% -24.85%
Indonesia 640.584 0.73% 2.27% -22.45%
Turkey 411.057 0.75% 3.31% -22.79%
Frontier Markets 524.798 0.54% -1.33% -14.22%
South Africa 460.420 2.88% -2.98% -15.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels