World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6023.96 10.43 0.17% 11/12
Australia 5182.20 1.10 0.02% 16:38
Nikkei 225 19697.77 6.38 0.03% 11/12
TOPIX 1593.57 -1.75 -0.11% 11/12
TSE 2nd Sec 4731.72 -12.13 -0.26% 21:20
JASDAQ 112.58 0.23 0.20% 21:20
Korea 1993.36 -3.91 -0.20% 11/12
Taiwan 8428.09 13.08 0.16% 11/12
Taiwan OTC 124.77 0.75 0.60% 11/12
Shanghai 3632.902 -17.35 -0.48% 11/12
Shanghai A 3804.629 -18.25 -0.48% 11/12
Shanghai B 377.09 0.34 0.09% 20:20
Shenzhen A 2364.57 6.62 0.28% 20:20
Shenzhen B 1197.20 -2.51 -0.21% 20:20
SHSZ 300 3795.324 -38.32 -1.00% 11/12
Shenzhen 12635.39 -42.15 -0.33% 11/12
SZ SME 8534.12 -20.45 -0.24% 11/12
Chinext 2783.3 -21.38 -0.76% 11/12
Hong Kong 22888.92 536.75 2.40% 11/12
HK China Ent 10408.93 163.40 1.59% 11/12
HK Aff Crp 4170.01 95.35 2.34% 11/12
HK GEM 480.12 7.30 1.54% 11/12
Mongolia 12506.71 -59.74 -0.48% 11/11
Singapore 2959.01 -22.58 -0.76% 11/12
Vietnam 605.58 2.05 0.34% 11/12
Thailand 1384.29 -5.86 -0.42% 17:07
Philippines 6909.82 -73.90 -1.06% 11/12
Malaysia 1663.2 -2.12 -0.13% 11/12
Indonesia 4462.225 10.64 0.24% 11/12
India 25866.95 123.69 0.48% 11/11
Pakistan 23853.69 135.40 0.57% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 831.95 -13.77 -1.63% 19:50
London 6178.68 -118.52 -1.88% 11/12
Paris 4856.65 -95.86 -1.94% 11/12
Frankfurt 10782.63 -125.24 -1.15% 11/12
Turkey 82143.43 425.44 0.52% 11/12
Hungary 22545.21 36.53 0.16% 11/12
Ukraine 735.32 -3.87 -0.52% 11/12
Austria 2391.54 -75.12 -3.05% 11/12
Poland 49358.2 -179.85 -0.36% 11/12
Czech 978.44 -14.16 -1.43% 11/12
Sweden 1488.398 -23.06 -1.53% 11/12
Finland 8533.281 -82.04 -0.95% 11/12
Norway 546.46 -12.10 -2.17% 16:44
Greece 659.18 -8.70 -1.30% 11/12
Italy 23585.25 -528.77 -2.19% 11/12
Belgium 3609.24 -46.45 -1.27% 11/12
Luxembourg 1483.041 4.75 0.32% 11/12
Netherlands 459.85 -9.35 -1.99% 11/12
Iceland 1268.22 -1.39 -0.11% 11/12
Denmark 977.347 -5.01 -0.51% 11/12
Switzerland 8816.94 -67.61 -0.76% 11/12
Spain 1023.8 -23.66 -2.26% 11/12
Portugal 2406.01 -28.00 -1.15% 11/12
Ireland 6494.07 -64.54 -0.98% 11/12
Israel 1557.49 -16.63 -1.06% 11/12
Egypt 615.710 1.75 0.28% 02:27
S. Africa 46787.5 -478.33 -1.01% 11/12
Jordan 2020.98 -7.01 -0.35% 11/12
UAE Dubai 3265.28 -50.56 -1.52% 11/12
Abu Dhabi 4200.16 -11.53 -0.27% 11/12
Nigeria 28798.67 -216.11 -0.74% 11/12
  American Market Indices
Index Quote Change Change% Local
United States 17448.07 -254.15 -1.44% 11/12
NASDAQ 5005.078 -61.94 -1.22% 17:16
NYSE comp. 10235.95 -163.95 -1.58% 18:56
S&P 500 2045.97 -29.03 -1.40% 11/12
Rus 3000 1210.285 -18.10 -1.47% 18:22
Rus 3000 growth 813.40 -10.68 -1.30% 17:12
Rus 3000 value 1275.81 -21.55 -1.66% 16:30
Rus 1000 1134.577 -16.48 -1.43% 18:22
Rus 2000 1154.809 -23.26 -1.97% 18:22
Gold & Silver 45.23 -0.71 -1.55% 11/12
Gold Bugs 108.19 -1.93 -1.75% 11/12
AMEX Energy 662.56 -15.72 -2.32% 11/12
NYSE Energy 10166.07 -242.35 -2.33% 17:21
Oil Services 174.46 -3.35 -1.88% 11/12
AMEX Oil 1166.60 -26.54 -2.22% 11/12
PHLX Semicon 649.77 -8.51 -1.29% 11/12
NBI BioTech 3349.17 -72.39 -2.12% 11/12
AMEX BioTech 3591.02 -77.47 -2.11% 11/12
Canada 13127.18 -214.75 -1.61% 11/12
Brazil 46883.58 -181.43 -0.39% 11/12
Mexico 44120.52 -227.39 -0.51% 11/12
Argentina 13181.89 22.22 0.17% 11/12
Chile 3794.35 -10.27 -0.27% 11/12
Venezuela 12543.79 -11.53 -0.09% 11/12
Colombia 1182.47 -22.15 -1.84% 11/12
Bermuda 1279.89 -2.69 -0.21% 20:12
Jamaica 138364 467 0.34% 11/12
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 579.00 -20.00 -3.34% 11/12
Baltic Capesize 881.00 -65.00 -6.87% 11/12
Baltic Panamax 534.00 -21.00 -3.78% 11/12
Baltic Supramax 533.00 -10.00 -1.84% 11/12
VIX 18.37 2.31 14.38% 16:14
VXD 17.55 1.86 11.85% 11/12
VXN 18.92 1.20 6.77% 11/12
Russ China 2089.96 -12.40 -0.60% 17:32
Euro 50 3387.7 -60.72 -1.76% 11/12
Tran Avg 8059.54 -127.56 -1.56% 11/12
Airlines 89.48 -0.96 -1.07% 11/12
Util Avg 562.34 -4.48 -0.79% 11/12
Paper 132.81 -6.78 -4.86% 11/12
ML Tech 100 678.65 -5.82 -0.85% 11/12
Comp. Tech 1689.27 -12.62 -0.74% 11/12
Disk Drives 92.21 -1.36 -1.45% 11/12
Hardware 555.37 -9.86 -1.74% 11/12
World Luxury 184.40 -2.33 -1.25% 11/12
consumer staples 205.83 1.37 0.67% 16:44
US Dollar 98.61 0.04 0.04% 16:43
Euro Index 108.11 0.58 0.54% 11/12
GB Pound 152.31 0.18 0.12% 11/12
Japanese Yen 81.59 0.20 0.25% 11/12
Aus. Dollar 71.26 0.63 0.89% 11/12
Swiss Franc 99.96 0.39 0.40% 11/12
30Y T-Bond Yld 30.92 -0.18 -0.58% 15:00
10Y T-Bond Yld 23.19 -0.19 -0.81% 15:00
5Y T-Bond Yld 17.18 0.00 0.00% 15:00
3M T-Bill Dscnt 1.23 0.00 0.00% 15:00
JPM GBI-EM 241.2050 1.2470 0.52% 11/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 221.46 -2.39 -1.07% 16:29
US Gambling 571.37 -8.58 -1.48% 11/12
S-Net Gaming 4407.88 -9.91 -0.22% 16:44
NASDAQ Fin. 3320.0 -59.0 -1.75% 16:04
NYSE Finance 6395.38 -109.19 -1.68% 17:21
Banks 74.40 -1.30 -1.72% 11/12
Insurance 7260.44 -135.07 -1.83% 11/12
Broker Dealer 180.76 -3.74 -2.03% 11/12
EPRA/NA. AU 909.60 -2.00 -0.22% 11/12
EPRA/NA. JP 3036.96 11.83 0.39% 11/12
TSE REIT 1715.24 -1.39 -0.08% 11/12
HK Property 30930.18 1023.22 3.42% 15:49
Sing. REIT 1139.31 -20.58 -1.77% 15:49
Asia REIT 158.81 0.61 0.39% 16:49
EPRA UK 1933.89 -25.11 -1.28% 11/12
EPRA ex UK 2668.63 -29.28 -1.08% 09:49
EPRA EU 2378.35 -24.51 -1.02% 11/12
REITs 313.43 -2.46 -0.78% 11/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.4276 -1.92 -1.02% 16:28
S&P GSCI 235.23 -3.84 -1.61% 11/12
S&P GSCI ENGY 213.15 -2.49 -1.15% 11/12
Rogers Comm 2175.82 -25.73 -1.17% 11/12
CRB Metals 1000.12 -27.70 -2.70% 11/12
GSCI Prec Metal 149.50 -0.54 -0.36% 11/12
GSCI Ind Metal 140.81 -2.68 -1.87% 11/12
Rogers Metals 1602.01 -17.94 -1.11% 11/12
FTSE Gold 859.35 -4.68 -0.54% 11/12
Basic Material 216.97 -3.58 -1.62% 11/12
World/Materials 189.36 -3.33 -1.73% 23:04
US Mining 42.50 -1.29 -2.95% 11/12
CRB Wildcatters 693.85 -28.64 -3.96% 11/12
GSCI Energy 120.04 -3.31 -2.69% 11/12
Natural Gas 518.75 -10.92 -2.06% 11/12
Rogers Energy 342.35 -8.96 -2.55% 11/12
World/Energy 192.49 -5.11 -2.59% 23:04
WH Clean Energy 42.85 -1.26 -2.85% 16:02
Bioenergy 119.26 -0.81 -0.67% 11/12
Ardour Global 1270.86 -10.82 -0.84% 23:04
FTSE ET50 154.70 -2.94 -1.87% 11/13
Cleantech 1241.07 -20.81 -1.65% 11/12
Progressive Ener. 195.57 -5.34 -2.66% 11/12
ISE Water 117.84 -2.74 -2.27% 11/12
US Water 1370.88 -13.51 -0.98% 11/12
CRB Agri 4600.95 -66.08 -1.42% 11/12
Agribusiness 471.56 -7.51 -1.57% 11/12
Rogers Agri. 834.60 2.72 0.33% 11/12
S&P GSCI Agri 44.34 0.12 0.28% 11/12
GSCI livestock 184.65 2.44 1.34% 11/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1084.10 -3.10 -0.29% 08:15
Silver 14.45 0.01 0.03% 08:15
Platinum 878.00 -7.00 -0.80% 08:15
Palladium 570.00 -9.00 -1.57% 08:15
Copper 2.1942 -0.06 -2.47% 13:59
Nickel 4.2509 -0.13 -2.94% 13:59
Aluminum 0.6721 -0.01 -1.81% 13:59
Zinc 0.7254 -0.00 -0.48% 13:59
Lead 0.7245 -0.01 -0.93% 13:59
Uranium 36.00 0.15 0.42% 11/09
Gold Futr 1083.5 -1.4 -0.13% 16:23
Silver Futr 14.25 -0.013 -0.09% 16:23
Copper Futr 216.55 -5.25 -2.37% 16:39
Nat Gas Futr 2.288 0.025 1.10% 16:24
Brent Crude Fut 44.14 -1.67 -3.65% 16:21
WTI Crude Futr 41.64 -1.29 -3.00% 16:23
Heating oil futr 140.8 -3.97 -2.74% 16:23
Corn Future 362 -0.25 -0.07% 14:20
Wheat Future 498 3.25 0.66% 14:20
Cocoa Future 3328 15 0.45% 13:30
Soybean Futr 863 2.25 0.26% 14:19
Soybean Oil Fut 27.44 0.26 0.96% 14:20
Coffee C Futr 118.75 -1.4 -1.17% 13:29
Sugar #11 14.97 0.28 1.91% 13:05
Cotton #2 Fut 61.84 -0.34 -0.55% 14:23
Live Cattle Fut 132.95 1.625 1.24% 16:22
lean Hogs Fut 56.25 0.075 0.13% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0818 0.0075 0.70% 16:49
GBP-USD 1.5233 0.002 0.13% 16:50
USD-CHF 1.0001 -0.0045 -0.45% 16:50
USD-SEK 8.6293 -0.0527 -0.61% 16:50
USD-RUB 66.579 1.1513 1.76% 16:50
USD-HUF 288.96 -1.37 -0.47% 16:50
USD-TRY 2.8645 -0.0102 -0.35% 16:50
USD-ZAR 14.3104 0.1564 1.10% 16:50
USD-ILS 3.883 -0.014 -0.36% 15:54
USD-JPY 122.6 -0.26 -0.21% 16:51
USD-CNY 6.369 0.0023 0.04% 03:29
USD-HKD 7.7503 -0.0001 -0.00% 16:51
USD-TWD 32.715 -0.003 -0.01% 02:59
USD-KRW 1158.30 3.45 0.30% 00:59
USD-THB 35.849 0.011 0.03% 16:51
USD-SGD 1.4186 -0.0013 -0.09% 16:51
USD-PHP 46.995 -0.108 -0.23% 03:59
USD-MYR 4.365 -0.0025 -0.06% 03:59
USD-IDR 13597.00 -2.50 -0.02% 03:59
USD-INR 66.3138 -0.1337 -0.20% 06:29
AUD-USD 0.7126 0.0064 0.91% 16:51
NZD-USD 0.6542 -0.0017 -0.26% 16:51
USD-CAD 1.3285 0.0023 0.17% 16:51
USD-BRL 3.7718 0.0108 0.29% 14:56
USD-MXN 16.7375 0.0068 0.04% 16:50
USD-ARS 9.6145 0.0107 0.11% 12:59
USD-CLP 701.81 3.41 0.49% 11:29
  MSCI Index  2015/11/12
MSCI Value Daily MTD YTD
World 1671.492 -1.20% -2.01% -2.23%
Zhong Hua 356.111 2.10% 0.93% -3.32%
Gold. Drgn 147.874 1.62% 0.23% -5.83%
Far East 3019.030 0.12% 0.29% 6.33%
Pacific 2318.428 0.25% -0.27% 0.61%
Asia Pacific 133.545 0.36% -0.68% -3.14%
Europe 1539.097 -1.41% -3.53% -4.29%
BRIC 232.971 0.79% -0.08% -11.09%
EM 833.736 0.04% -1.66% -12.82%
EM Asia 415.716 0.56% -1.39% -9.13%
EM East Eur 119.759 -1.44% -2.13% -0.30%
EM Lat Am 2006.586 -1.12% -0.02% -26.44%
EM EMEA 232.243 -1.18% -4.02% -14.23%
USA 1952.878 -1.40% -1.59% -0.60%
AUSTRALIA 657.316 0.88% -2.61% -18.65%
China 62.926 1.99% 0.98% -4.71%
India 447.958 0.00% -4.96% -9.76%
Russia 445.179 -1.86% -1.33% 9.94%
Brazil 1175.535 -1.17% 3.39% -35.85%
Taiwan 272.117 0.24% -1.73% -12.23%
Korea 368.827 -0.61% -2.87% -4.62%
Thailand 327.407 -0.06% -1.19% -17.32%
Malaysia 329.604 -0.23% -1.73% -24.96%
Indonesia 633.145 0.19% 1.08% -23.35%
Turkey 416.064 1.34% 4.57% -21.85%
Frontier Markets 530.986 0.07% -0.16% -13.21%
South Africa 446.755 -1.59% -5.86% -17.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels