World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6047.89 -21.85 -0.36% 11/09
Australia 5180.30 -89.40 -1.70% 16:39
Nikkei 225 19642.74 377.14 1.96% 11/09
TOPIX 1590.97 27.38 1.75% 11/09
TSE 2nd Sec 4725.49 44.49 0.95% 21:20
JASDAQ 111.38 0.63 0.57% 21:20
Korea 2025.7 -15.37 -0.75% 11/09
Taiwan 8642.48 -51.09 -0.59% 11/09
Taiwan OTC 126.17 -2.05 -1.60% 11/09
Shanghai 3646.881 56.85 1.58% 11/09
Shanghai A 3819.442 59.58 1.58% 11/09
Shanghai B 374.19 4.78 1.29% 20:20
Shenzhen A 2293.26 41.12 1.83% 20:20
Shenzhen B 1190.81 6.37 0.54% 20:20
SHSZ 300 3840.355 46.98 1.24% 11/09
Shenzhen 12453.24 179.89 1.47% 11/09
SZ SME 8406.66 141.16 1.71% 11/09
Chinext 2724.62 63.21 2.38% 11/09
Hong Kong 22726.77 -140.56 -0.61% 11/09
HK China Ent 10506.41 -49.56 -0.47% 11/09
HK Aff Crp 4172.26 -42.71 -1.01% 11/09
HK GEM 475.97 1.34 0.28% 11/09
Mongolia 12582.32 -138.48 -1.09% 11/09
Singapore 2997.72 -12.75 -0.42% 11/09
Vietnam 610.66 -1.70 -0.28% 11/09
Thailand 1402.57 -11.97 -0.85% 17:07
Philippines 7070.19 -48.01 -0.67% 11/09
Malaysia 1686.11 0.41 0.02% 11/09
Indonesia 4499.507 -67.05 -1.47% 11/09
India 26121.4 -143.84 -0.55% 17:07
Pakistan 23968.47 -76.28 -0.32% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 855.26 0.92 0.11% 19:50
London 6295.16 -58.67 -0.92% 11/09
Paris 4911.17 -72.98 -1.46% 11/09
Frankfurt 10815.45 -172.58 -1.57% 11/09
Turkey 82050.14 119.93 0.15% 11/09
Hungary 22483.92 198.68 0.89% 11/09
Ukraine 740.75 -24.42 -3.19% 11/09
Austria 2476.62 -17.10 -0.69% 11/09
Poland 49428.71 -170.58 -0.34% 11/09
Czech 990.93 2.61 0.26% 11/09
Sweden 1511.554 -14.94 -0.98% 11/09
Finland 8554.301 -89.26 -1.03% 11/09
Norway 563.45 1.09 0.19% 16:56
Greece 683.49 6.06 0.89% 11/09
Italy 23828.03 -409.54 -1.69% 11/09
Belgium 3623.84 -25.35 -0.69% 11/09
Luxembourg 1461.153 -30.54 -2.05% 11/09
Netherlands 465.01 -4.82 -1.03% 11/09
Iceland 1283.5 -1.47 -0.11% 11/09
Denmark 971.618 -9.29 -0.95% 11/09
Switzerland 8876.67 -93.60 -1.04% 11/09
Spain 1042.68 -13.09 -1.24% 11/09
Portugal 2453.06 -94.51 -3.71% 11/09
Ireland 6528.33 -71.96 -1.09% 11/09
Israel 1562.15 -8.04 -0.51% 11/09
Egypt 641.520 -14.70 -2.24% 02:27
S. Africa 47964.96 424.19 0.89% 11/09
Jordan 2037.22 -6.64 -0.32% 11/09
UAE Dubai 3380.24 33.01 0.99% 11/09
Abu Dhabi 4225.47 31.62 0.75% 11/09
Nigeria 29168.04 -7.31 -0.03% 11/09
  American Market Indices
Index Quote Change Change% Local
United States 17730.48 -179.85 -1.00% 11/09
NASDAQ 5095.301 -51.82 -1.01% 17:16
NYSE comp. 10415.19 -98.17 -0.93% 18:55
S&P 500 2078.58 -20.62 -0.98% 11/09
Rus 3000 1231.197 -12.37 -0.99% 19:00
Rus 3000 growth 826.30 -8.11 -0.97% 16:30
Rus 3000 value 1299.77 -13.37 -1.02% 16:30
Rus 1000 1153.385 -11.30 -0.97% 19:00
Rus 2000 1184.432 -15.31 -1.28% 19:00
Gold & Silver 47.05 1.04 2.26% 11/09
Gold Bugs 112.21 2.76 2.52% 11/09
AMEX Energy 691.29 -8.29 -1.19% 11/09
NYSE Energy 10625.01 -135.17 -1.26% 16:15
Oil Services 181.38 -1.43 -0.78% 11/09
AMEX Oil 1215.44 -15.30 -1.24% 11/09
PHLX Semicon 669.94 -6.53 -0.96% 11/09
NBI BioTech 3456.89 2.30 0.07% 11/09
AMEX BioTech 3715.44 41.04 1.12% 11/09
Canada 13482.62 -70.68 -0.52% 11/09
Brazil 46194.92 -723.60 -1.54% 11/09
Mexico 44479.23 -764.62 -1.69% 11/09
Argentina 12871.22 -28.24 -0.22% 11/09
Chile 3830.55 -19.07 -0.50% 11/09
Venezuela 12160.19 217.90 1.82% 11/09
Colombia 1217.49 -5.38 -0.44% 11/09
Bermuda 1266.80 -21.53 -1.67% 20:12
Jamaica 135094 905 0.67% 11/09
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 628.00 -3.00 -0.48% 11/09
Baltic Capesize 1021.00 18.00 1.79% 11/09
Baltic Panamax 589.00 -14.00 -2.32% 11/09
Baltic Supramax 562.00 -9.00 -1.58% 11/09
VIX 16.52 2.19 15.28% 16:14
VXD 15.99 1.79 12.61% 11/09
VXN 18.03 1.67 10.21% 11/09
Russ China 2106.01 -48.95 -2.27% 17:31
Euro 50 3418.36 -49.85 -1.44% 11/09
Tran Avg 8215.18 -26.25 -0.32% 11/09
Airlines 91.09 -2.48 -2.66% 11/09
Util Avg 558.45 1.99 0.36% 11/09
Paper 138.13 -1.37 -0.98% 11/09
ML Tech 100 688.15 -7.62 -1.09% 11/09
Comp. Tech 1717.31 -18.43 -1.06% 11/09
Disk Drives 98.29 -1.13 -1.14% 11/09
Hardware 588.03 -6.68 -1.12% 11/09
World Luxury 185.86 -3.26 -1.72% 11/09
consumer staples 205.80 -2.70 -1.29% 16:44
US Dollar 99.14 0.01 0.02% 16:42
Euro Index 107.53 0.10 0.09% 11/09
GB Pound 151.13 0.64 0.43% 11/09
Japanese Yen 81.20 0.00 0.00% 11/09
Aus. Dollar 70.52 0.09 0.13% 11/09
Swiss Franc 99.66 0.22 0.22% 11/09
30Y T-Bond Yld 31.06 0.17 0.55% 15:00
10Y T-Bond Yld 23.42 0.09 0.39% 15:00
5Y T-Bond Yld 17.36 -0.03 -0.17% 15:00
3M T-Bill Dscnt 0.75 0.02 2.74% 15:00
JPM GBI-EM 240.4000 -3.4910 -1.43% 11/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -29.35 -12.75% 03/16
US Gambling 584.18 -32.69 -5.30% 11/09
S-Net Gaming 4582.15 -14.86 -0.32% 16:44
NASDAQ Fin. 3384.2 -22.4 -0.66% 16:04
NYSE Finance 6490.44 -66.40 -1.01% 16:15
Banks 75.81 -0.74 -0.97% 11/09
Insurance 7439.65 -57.72 -0.77% 11/09
Broker Dealer 185.84 -1.46 -0.78% 11/09
EPRA/NA. AU 921.65 -24.79 -2.62% 11/09
EPRA/NA. JP 2988.73 -6.92 -0.23% 11/09
TSE REIT 1710.72 -5.20 -0.30% 11/09
HK Property 30344.68 -590.89 -1.91% 15:49
Sing. REIT 1175.42 -2.85 -0.24% 15:49
Asia REIT 158.40 -2.64 -1.64% 16:49
EPRA UK 1972.21 -39.19 -1.95% 11/09
EPRA ex UK 2672.96 -59.74 -2.19% 09:49
EPRA EU 2392.07 -48.86 -2.00% 11/09
REITs 312.26 -4.61 -1.45% 11/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.2229 -1.81 -0.95% 16:28
S&P GSCI 242.58 -2.61 -1.07% 11/09
S&P GSCI ENGY 218.01 -2.65 -1.20% 11/09
Rogers Comm 2223.97 -22.86 -1.02% 11/09
CRB Metals 1052.06 -9.74 -0.92% 11/09
GSCI Prec Metal 150.63 -0.26 -0.17% 11/09
GSCI Ind Metal 143.82 -0.79 -0.55% 11/09
Rogers Metals 1631.04 -13.44 -0.82% 11/09
FTSE Gold 866.19 10.67 1.25% 11/09
Basic Material 221.63 -1.84 -0.82% 11/09
World/Materials 193.80 -1.29 -0.66% 23:04
US Mining 44.39 0.85 1.95% 11/09
CRB Wildcatters 761.06 -3.14 -0.41% 11/09
GSCI Energy 126.25 -0.95 -0.74% 11/09
Natural Gas 553.44 0.25 0.05% 11/09
Rogers Energy 358.74 -3.39 -0.94% 11/09
World/Energy 200.71 -2.47 -1.22% 23:04
WH Clean Energy 46.42 -1.13 -2.38% 16:02
Bioenergy 122.19 -1.99 -1.60% 11/09
Ardour Global 1330.94 1.09 0.08% 23:04
FTSE ET50 159.58 -1.75 -1.08% 11/10
Cleantech 1268.07 -15.22 -1.19% 11/09
Progressive Ener. 203.08 -2.60 -1.27% 11/09
ISE Water 120.64 -1.71 -1.40% 11/09
US Water 1360.47 9.19 0.68% 11/09
CRB Agri 4715.55 -21.39 -0.45% 11/09
Agribusiness 483.16 -0.97 -0.20% 11/09
Rogers Agri. 832.10 -10.50 -1.25% 11/09
S&P GSCI Agri 44.36 -0.88 -1.94% 11/09
GSCI livestock 181.78 -4.35 -2.34% 11/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1093.70 3.30 0.30% 08:15
Silver 14.80 -0.04 -0.31% 08:14
Platinum 931.00 -14.00 -1.49% 08:15
Palladium 604.00 -21.00 -3.39% 08:15
Copper 2.2575 -0.01 -0.36% 13:59
Nickel 4.3507 -0.00 -0.02% 13:59
Aluminum 0.6770 -0.00 -0.40% 13:59
Zinc 0.7319 -0.01 -0.97% 13:59
Lead 0.7453 -0.00 -0.26% 13:59
Uranium 35.85 -0.65 -1.78% 11/02
Gold Futr 1091.1 3.4 0.31% 16:22
Silver Futr 14.51 -0.181 -1.23% 16:20
Copper Futr 223.05 -1.15 -0.51% 16:21
Nat Gas Futr 2.312 -0.059 -2.49% 16:22
Brent Crude Fut 47.27 -0.15 -0.32% 16:22
WTI Crude Futr 43.99 -0.3 -0.68% 16:22
Heating oil futr 148.05 -0.91 -0.61% 16:21
Corn Future 366.75 -6.25 -1.68% 14:20
Wheat Future 501.75 -21.5 -4.11% 14:20
Cocoa Future 3216 -30 -0.92% 13:30
Soybean Futr 866.25 -1 -0.12% 14:20
Soybean Oil Fut 27.77 -0.27 -0.96% 14:20
Coffee C Futr 117.75 0 0.00% 13:29
Sugar #11 13.99 -0.47 -3.25% 12:59
Cotton #2 Fut 61.9 0.24 0.39% 14:21
Live Cattle Fut 131.925 -3 -2.22% 15:31
lean Hogs Fut 53.675 -1.325 -2.41% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0747 0.0006 0.06% 16:50
GBP-USD 1.5115 0.0062 0.41% 16:50
USD-CHF 1.0037 -0.0017 -0.17% 16:51
USD-SEK 8.6869 -0.0355 -0.41% 16:51
USD-RUB 64.6356 0.1306 0.20% 16:50
USD-HUF 291.9 -0.95 -0.32% 16:50
USD-TRY 2.9206 0.0023 0.08% 16:50
USD-ZAR 14.2994 0.1355 0.96% 16:50
USD-ILS 3.9154 -0.012 -0.31% 15:54
USD-JPY 123.18 0.05 0.04% 16:52
USD-CNY 6.3625 0.009 0.14% 03:29
USD-HKD 7.7518 0.0005 0.01% 16:52
USD-TWD 32.75 0.163 0.50% 02:59
USD-KRW 1157.44 15.51 1.36% 00:59
USD-THB 35.908 0.073 0.20% 16:51
USD-SGD 1.4225 0.0017 0.12% 16:52
USD-PHP 47.228 0.298 0.63% 03:59
USD-MYR 4.3763 0.0651 1.51% 03:58
USD-IDR 13644.30 80.80 0.60% 03:59
USD-INR 66.4475 0.685 1.04% 06:29
AUD-USD 0.7046 0.0003 0.04% 16:51
NZD-USD 0.6534 0.001 0.15% 16:52
USD-CAD 1.3282 -0.0024 -0.18% 16:50
USD-BRL 3.7957 0.0269 0.71% 14:56
USD-MXN 16.7679 -0.0396 -0.24% 16:50
USD-ARS 9.5827 0.0035 0.04% 12:59
USD-CLP 702.57 3.01 0.43% 11:29
  MSCI Index  2015/11/09
MSCI Value Daily MTD YTD
World 1691.601 -0.75% -0.83% -1.06%
Zhong Hua 355.325 -0.76% 0.71% -3.53%
Gold. Drgn 148.722 -0.73% 0.81% -5.29%
Far East 3008.295 1.33% -0.06% 5.96%
Pacific 2307.659 0.75% -0.74% 0.14%
Asia Pacific 133.741 0.03% -0.54% -3.00%
Europe 1552.474 -1.06% -2.69% -3.46%
BRIC 233.828 -0.84% 0.29% -10.77%
EM 843.571 -1.04% -0.50% -11.79%
EM Asia 420.784 -1.19% -0.19% -8.02%
EM East Eur 122.192 0.12% -0.14% 1.73%
EM Lat Am 2001.112 -1.09% -0.29% -26.64%
EM EMEA 237.237 -0.40% -1.95% -12.38%
USA 1984.419 -0.97% -0.00% 1.00%
AUSTRALIA 650.809 -1.74% -3.57% -19.45%
China 62.943 -0.84% 1.01% -4.69%
India 454.474 -1.47% -3.58% -8.44%
Russia 459.419 0.14% 1.83% 13.46%
Brazil 1158.868 -0.56% 1.92% -36.75%
Taiwan 279.928 -0.65% 1.09% -9.71%
Korea 374.916 -1.58% -1.27% -3.05%
Thailand 330.568 -2.15% -0.23% -16.52%
Malaysia 333.919 -1.38% -0.44% -23.98%
Indonesia 637.832 -2.69% 1.83% -22.78%
Turkey 408.276 0.37% 2.61% -23.31%
Frontier Markets 531.899 0.35% 0.01% -13.06%
South Africa 458.360 -0.43% -3.41% -15.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels