World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6071.21 49.24 0.82% 11/04
Australia 5294.80 3.60 0.07% 16:36
Nikkei 225 18926.91 243.67 1.30% 11/04
TOPIX 1540.43 13.46 0.88% 11/04
TSE 2nd Sec 4653.01 -20.70 -0.44% 21:20
JASDAQ 110.42 -0.16 -0.14% 21:20
Korea 2052.77 4.37 0.21% 11/04
Taiwan 8857.02 143.83 1.65% 11/04
Taiwan OTC 129.15 1.52 1.19% 11/04
Shanghai 3459.64 142.94 4.31% 11/04
Shanghai A 3622.98 149.86 4.31% 11/04
Shanghai B 364.08 10.82 3.06% 20:20
Shenzhen A 2185.84 106.77 5.14% 20:20
Shenzhen B 1175.86 29.24 2.55% 20:20
SHSZ 300 3628.538 163.04 4.70% 11/04
Shenzhen 11884.9 596.76 5.29% 11/04
SZ SME 8039.35 408.67 5.36% 11/04
Chinext 2584.32 155.05 6.38% 11/04
Hong Kong 23053.57 485.14 2.15% 11/04
HK China Ent 10560.74 277.32 2.70% 11/04
HK Aff Crp 4240.85 103.68 2.51% 11/04
HK GEM 474.48 4.97 1.06% 11/04
Mongolia 12885.31 -126.51 -0.97% 11/04
Singapore 3040.48 40.92 1.36% 11/04
Vietnam 610.6 -1.11 -0.18% 11/04
Thailand 1423.42 10.80 0.76% 17:07
Philippines 7201.02 -9.71 -0.13% 11/04
Malaysia 1685.62 8.06 0.48% 11/04
Indonesia 4612.565 79.48 1.75% 11/04
India 26552.92 -37.67 -0.14% 17:19
Pakistan 24083.61 151.66 0.63% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 886.36 32.59 3.82% 11/03
London 6412.88 29.27 0.46% 11/04
Paris 4948.29 12.11 0.25% 11/04
Frankfurt 10845.24 -105.91 -0.97% 11/04
Turkey 83684.07 770.22 0.93% 11/04
Hungary 22057.82 429.35 1.99% 11/04
Ukraine 790.27 2.93 0.37% 11/04
Austria 2432.56 -10.98 -0.45% 11/04
Poland 50466.34 98.81 0.20% 11/04
Czech 980.91 0.72 0.07% 11/04
Sweden 1529.431 21.98 1.46% 11/04
Finland 8609.176 81.25 0.95% 11/04
Norway 569.43 10.76 1.93% 16:37
Greece 708.59 -9.55 -1.33% 11/04
Italy 24009.84 -133.59 -0.55% 11/04
Belgium 3609.71 -0.09 -0.00% 11/04
Luxembourg 1483.856 5.96 0.40% 11/04
Netherlands 468.84 1.99 0.43% 11/04
Iceland 1286.13 -11.16 -0.86% 11/04
Denmark 963.226 7.29 0.76% 11/04
Switzerland 8951.76 16.26 0.18% 11/04
Spain 1057.02 2.14 0.20% 11/04
Portugal 2572.8 9.77 0.38% 11/04
Ireland 6541.19 36.65 0.56% 11/04
Israel 1583 0.28 0.02% 11/04
Egypt 665.440 1.40 0.21% 02:27
S. Africa 49081.01 532.80 1.10% 11/04
Jordan 2046.92 -0.84 -0.04% 11/04
UAE Dubai 3426.74 -95.16 -2.70% 11/04
Abu Dhabi 4263.63 -58.53 -1.35% 11/04
Nigeria 29032.44 -20.43 -0.07% 11/04
  American Market Indices
Index Quote Change Change% Local
United States 17867.58 -50.57 -0.28% 11/04
NASDAQ 5142.48 -2.65 -0.05% 17:16
NYSE comp. 10563.96 -45.96 -0.43% 18:56
S&P 500 2102.31 -7.48 -0.35% 11/04
Rus 3000 1244.769 -3.88 -0.31% 18:25
Rus 3000 growth 834.70 -1.86 -0.22% 16:30
Rus 3000 value 1315.27 -5.33 -0.40% 16:30
Rus 1000 1166.685 -3.84 -0.33% 18:25
Rus 2000 1190.385 -1.19 -0.10% 18:25
Gold & Silver 50.49 -1.36 -2.63% 11/04
Gold Bugs 119.38 -3.65 -2.97% 11/04
AMEX Energy 709.25 -7.04 -0.98% 11/04
NYSE Energy 10962.35 -120.74 -1.09% 17:39
Oil Services 186.96 -1.76 -0.93% 11/04
AMEX Oil 1246.99 -7.99 -0.64% 11/04
PHLX Semicon 673.48 1.79 0.27% 11/04
NBI BioTech 3532.94 -12.23 -0.35% 11/04
AMEX BioTech 3734.50 22.62 0.61% 11/04
Canada 13661.82 -48.49 -0.35% 18:05
Brazil 47710.1 -343.57 -0.71% 11/04
Mexico 45373.17 18.58 0.04% 11/04
Argentina 12799.1 -14.25 -0.11% 11/04
Chile 3865.68 -7.42 -0.19% 11/04
Venezuela 11941.63 540.78 4.74% 11/04
Colombia 1218.39 0.46 0.04% 11/04
Bermuda 1246.19 5.41 0.44% 18:14
Jamaica 132115 -575 -0.43% 11/04
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 657.00 -23.00 -3.38% 11/04
Baltic Capesize 1043.00 -56.00 -5.10% 11/04
Baltic Panamax 636.00 -17.00 -2.60% 11/04
Baltic Supramax 596.00 -13.00 -2.13% 11/04
VIX 15.51 0.97 6.67% 16:14
VXD 15.27 0.73 5.02% 11/04
VXN 17.22 0.45 2.68% 11/04
Russ China 2159.76 58.38 2.78% 17:31
Euro 50 3439.16 -3.52 -0.10% 11/04
Tran Avg 8153.29 -53.42 -0.65% 11/04
Airlines 92.59 -1.16 -1.24% 11/04
Util Avg 583.45 2.13 0.37% 11/04
Paper 138.93 -0.59 -0.42% 11/04
ML Tech 100 692.97 1.82 0.26% 11/04
Comp. Tech 1731.34 2.77 0.16% 11/04
Disk Drives 100.09 -1.23 -1.22% 11/04
Hardware 590.21 -2.31 -0.39% 11/04
World Luxury 187.76 2.19 1.18% 11/04
consumer staples 208.47 -0.73 -0.35% 16:44
US Dollar 97.99 -0.01 -0.02% 16:42
Euro Index 108.62 -1.00 -0.91% 11/04
GB Pound 153.88 -0.32 -0.21% 11/04
Japanese Yen 82.24 -0.34 -0.41% 11/04
Aus. Dollar 71.54 -0.31 -0.43% 11/04
Swiss Franc 100.66 -0.22 -0.21% 11/04
30Y T-Bond Yld 29.94 -0.07 -0.23% 15:00
10Y T-Bond Yld 22.30 0.10 0.45% 15:00
5Y T-Bond Yld 16.37 0.43 2.70% 15:00
3M T-Bill Dscnt 0.55 -0.03 -5.17% 15:00
JPM GBI-EM 245.3150 1.1430 0.47% 11/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 231.73 0.04 0.02% 16:29
US Gambling 616.28 -10.63 -1.70% 11/04
S-Net Gaming 4646.58 74.34 1.63% 16:44
NASDAQ Fin. 3332.3 -4.4 -0.13% 16:04
NYSE Finance 6509.71 -18.88 -0.29% 16:15
Banks 73.79 -0.10 -0.14% 11/04
Insurance 7385.66 -21.68 -0.29% 11/04
Broker Dealer 180.05 -0.83 -0.46% 11/04
EPRA/NA. AU 949.90 6.19 0.66% 11/04
EPRA/NA. JP 2957.75 -48.91 -1.63% 11/04
TSE REIT 1707.36 -0.69 -0.04% 11/04
HK Property 31516.11 805.90 2.62% 15:49
Sing. REIT 1162.04 15.21 1.33% 15:49
Asia REIT 162.45 0.20 0.12% 16:49
EPRA UK 2004.96 -31.92 -1.57% 11/04
EPRA ex UK 2747.76 -3.24 -0.12% 09:49
EPRA EU 2482.16 -30.67 -1.22% 11/04
REITs 325.89 -1.53 -0.47% 11/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.1339 -3.42 -1.73% 16:28
S&P GSCI 250.41 -5.64 -2.20% 11/04
S&P GSCI ENGY 225.02 -4.00 -1.75% 11/04
Rogers Comm 2283.48 -33.85 -1.46% 11/04
CRB Metals 1113.87 -1.14 -0.10% 11/04
GSCI Prec Metal 153.59 -1.18 -0.76% 11/04
GSCI Ind Metal 146.29 0.03 0.02% 11/04
Rogers Metals 1667.87 -7.57 -0.45% 11/04
FTSE Gold 925.71 -10.90 -1.16% 11/04
Basic Material 227.29 -0.78 -0.34% 11/04
World/Materials 197.68 -0.54 -0.27% 23:04
US Mining 47.49 -0.50 -1.04% 11/04
CRB Wildcatters 785.39 -12.83 -1.61% 11/04
GSCI Energy 130.37 -4.39 -3.26% 11/04
Natural Gas 556.13 0.23 0.04% 11/04
Rogers Energy 369.76 -12.06 -3.16% 11/04
World/Energy 208.01 -1.44 -0.69% 23:04
WH Clean Energy 48.12 0.14 0.29% 16:06
Bioenergy 125.68 -0.90 -0.71% 11/04
Ardour Global 1320.32 0.75 0.06% 23:04
FTSE ET50 161.68 1.40 0.87% 11/05
Cleantech 1278.92 -4.76 -0.37% 11/04
Progressive Ener. 207.67 -0.49 -0.23% 11/04
ISE Water 122.4 0.85 0.70% 11/04
US Water 1410.38 15.85 1.14% 11/04
CRB Agri 4795.80 -38.84 -0.80% 11/04
Agribusiness 488.02 -4.83 -0.98% 11/04
Rogers Agri. 853.02 -1.36 -0.16% 11/04
S&P GSCI Agri 45.85 -0.09 -0.20% 11/04
GSCI livestock 190.85 -3.95 -2.03% 11/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1108.70 -9.50 -0.85% 16:55
Silver 15.15 -0.21 -1.34% 16:53
Platinum 958.00 -8.00 -0.83% 16:41
Palladium 632.00 -16.00 -2.49% 16:53
Copper 2.3383 -0.00 -0.13% 13:59
Nickel 4.4694 -0.04 -0.79% 13:59
Aluminum 0.6689 0.00 0.02% 13:59
Zinc 0.7536 -0.00 -0.53% 13:59
Lead 0.7553 -0.00 -0.43% 13:59
Uranium 35.85 -0.65 -1.78% 11/02
Gold Futr 1107.3 -6.8 -0.61% 16:24
Silver Futr 15.06 -0.179 -1.17% 16:24
Copper Futr 232.25 -0.8 -0.34% 16:22
Nat Gas Futr 2.269 0.016 0.71% 16:24
Brent Crude Fut 48.78 -1.76 -3.48% 16:24
WTI Crude Futr 46.52 -1.38 -2.88% 16:24
Heating oil futr 151.23 -5.37 -3.43% 16:24
Corn Future 380.5 0 0.00% 14:20
Wheat Future 526.25 9.75 1.89% 14:20
Cocoa Future 3244 -57 -1.73% 13:30
Soybean Futr 884 5 0.57% 14:20
Soybean Oil Fut 28.5 0.35 1.24% 14:20
Coffee C Futr 120.5 0.25 0.21% 13:35
Sugar #11 14.64 -0.85 -5.49% 13:09
Cotton #2 Fut 61.94 -0.63 -1.01% 14:32
Live Cattle Fut 137.225 -3 -2.14% 15:46
lean Hogs Fut 57.375 -0.85 -1.46% 16:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0865 -0.0099 -0.90% 16:50
GBP-USD 1.5382 -0.0039 -0.25% 16:49
USD-CHF 0.9932 0.0023 0.23% 16:49
USD-SEK 8.6289 0.0942 1.10% 16:49
USD-RUB 63.1998 0.6046 0.97% 16:48
USD-HUF 289.42 3.84 1.34% 16:49
USD-TRY 2.863 0.0337 1.19% 16:49
USD-ZAR 13.9624 0.2223 1.62% 16:49
USD-ILS 3.8827 0.0139 0.36% 15:58
USD-JPY 121.55 0.48 0.40% 16:51
USD-CNY 6.3366 0.0003 0.00% 03:29
USD-HKD 7.7509 0.0005 0.01% 16:51
USD-TWD 32.317 -0.209 -0.64% 02:59
USD-KRW 1131.96 -0.99 -0.09% 00:59
USD-THB 35.533 -0.037 -0.10% 16:51
USD-SGD 1.4029 0.0066 0.47% 16:51
USD-PHP 46.786 -0.095 -0.20% 03:59
USD-MYR 4.265 -0.023 -0.54% 03:59
USD-IDR 13548.20 -14.80 -0.11% 03:59
USD-INR 65.4863 -0.1687 -0.26% 06:29
AUD-USD 0.7149 -0.0037 -0.51% 16:52
NZD-USD 0.6597 -0.0067 -1.01% 16:51
USD-CAD 1.3154 0.0094 0.72% 16:50
USD-BRL 3.8027 0.0336 0.89% 14:55
USD-MXN 16.5494 0.1511 0.92% 16:49
USD-ARS 9.5682 0.008 0.08% 12:59
USD-CLP 691.43 2.59 0.38% 11:29
  MSCI Index  2015/11/04
MSCI Value Daily MTD YTD
World 1713.867 -0.21% 0.47% 0.25%
Zhong Hua 359.705 2.25% 1.95% -2.34%
Gold. Drgn 151.418 2.26% 2.63% -3.57%
Far East 2970.595 0.80% -1.32% 4.63%
Pacific 2301.176 0.62% -1.02% -0.14%
Asia Pacific 134.763 0.91% 0.22% -2.25%
Europe 1589.580 -0.30% -0.36% -1.15%
BRIC 238.633 1.19% 2.35% -8.93%
EM 868.158 0.86% 2.40% -9.22%
EM Asia 431.582 1.40% 2.37% -5.66%
EM East Eur 126.635 -0.02% 3.49% 5.43%
EM Lat Am 2070.495 -0.86% 3.17% -24.09%
EM EMEA 246.579 -0.03% 1.91% -8.93%
USA 2007.264 -0.32% 1.15% 2.16%
AUSTRALIA 676.871 -0.07% 0.29% -16.23%
China 63.634 2.41% 2.12% -3.64%
India 470.030 -0.03% -0.28% -5.31%
Russia 476.621 -0.01% 5.64% 17.71%
Brazil 1193.406 -1.09% 4.96% -34.87%
Taiwan 289.561 2.28% 4.57% -6.60%
Korea 387.198 0.11% 1.97% 0.13%
Thailand 341.599 1.21% 3.09% -13.74%
Malaysia 342.244 0.98% 2.04% -22.08%
Indonesia 665.566 2.26% 6.26% -19.42%
Turkey 426.554 0.06% 7.21% -19.88%
Frontier Markets 530.225 -0.36% -0.31% -13.33%
South Africa 477.760 0.33% 0.68% -11.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels