World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6021.97 38.13 0.64% 11/03
Australia 5291.20 69.90 1.34% 16:35
Nikkei 225 18683.24 -399.86 -2.10% 11/02
TOPIX 1526.97 -31.23 -2.00% 11/02
TSE 2nd Sec 4673.71 -20.98 -0.45% 21:20
JASDAQ 110.58 -0.35 -0.32% 21:20
Korea 2048.4 13.16 0.65% 11/03
Taiwan 8713.19 98.42 1.14% 11/03
Taiwan OTC 127.63 1.59 1.26% 11/03
Shanghai 3316.695 -8.39 -0.25% 11/03
Shanghai A 3473.119 -8.82 -0.25% 11/03
Shanghai B 353.26 0.08 0.02% 20:20
Shenzhen A 2079.06 -0.52 -0.03% 20:20
Shenzhen B 1146.62 -0.56 -0.05% 20:20
SHSZ 300 3465.493 -10.47 -0.30% 11/03
Shenzhen 11288.14 -16.74 -0.15% 11/03
SZ SME 7630.68 -16.32 -0.21% 11/03
Chinext 2429.27 -2.77 -0.11% 11/03
Hong Kong 22568.43 198.39 0.89% 11/03
HK China Ent 10283.42 43.09 0.42% 11/03
HK Aff Crp 4137.17 28.17 0.69% 11/03
HK GEM 469.51 -3.07 -0.65% 11/03
Mongolia 13011.82 -79.50 -0.61% 11/03
Singapore 2999.56 25.15 0.85% 11/03
Vietnam 611.71 8.95 1.48% 11/03
Thailand 1412.62 -0.72 -0.05% 17:07
Philippines 7210.73 11.88 0.17% 11/03
Malaysia 1677.56 13.49 0.81% 11/03
Indonesia 4533.086 68.13 1.53% 11/03
India 26590.59 31.44 0.12% 17:19
Pakistan 23931.95 70.76 0.30% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 886.36 32.59 3.82% 19:50
London 6383.61 21.81 0.34% 11/03
Paris 4936.18 19.97 0.41% 11/03
Frankfurt 10951.15 0.48 0.00% 11/03
Turkey 82913.85 -779.76 -0.93% 11/03
Hungary 21628.47 48.02 0.22% 11/03
Ukraine 787.34 1.46 0.19% 11/03
Austria 2443.54 10.02 0.41% 11/03
Poland 50367.53 -275.36 -0.54% 11/03
Czech 980.19 -6.41 -0.65% 11/03
Sweden 1507.449 5.01 0.33% 11/03
Finland 8527.922 69.38 0.82% 11/03
Norway 558.67 6.62 1.20% 16:37
Greece 718.14 -4.66 -0.64% 11/03
Italy 24143.43 -29.47 -0.12% 11/03
Belgium 3609.8 -14.38 -0.40% 11/03
Luxembourg 1477.901 17.17 1.18% 11/03
Netherlands 466.85 2.27 0.49% 11/03
Iceland 1297.29 -18.18 -1.38% 11/03
Denmark 955.933 9.44 1.00% 11/03
Switzerland 8935.5 -0.58 -0.01% 11/03
Spain 1054.88 4.65 0.44% 11/03
Portugal 2563.03 30.37 1.20% 11/03
Ireland 6504.54 7.06 0.11% 11/03
Israel 1582.72 4.90 0.31% 11/03
Egypt 664.050 -0.26 -0.04% 02:27
S. Africa 48548.21 198.69 0.41% 11/03
Jordan 2047.76 -3.94 -0.19% 11/03
UAE Dubai 3521.9 27.25 0.78% 11/03
Abu Dhabi 4322.16 23.05 0.54% 11/03
Nigeria 29052.87 -83.98 -0.29% 11/03
  American Market Indices
Index Quote Change Change% Local
United States 17918.15 89.39 0.50% 11/03
NASDAQ 5145.125 17.98 0.35% 17:16
NYSE comp. 10609.92 30.05 0.28% 18:56
S&P 500 2109.79 5.74 0.27% 11/03
Rus 3000 1248.646 3.29 0.26% 19:00
Rus 3000 growth 836.56 1.08 0.13% 16:30
Rus 3000 value 1320.60 5.33 0.41% 16:30
Rus 1000 1170.525 2.88 0.25% 19:00
Rus 2000 1191.578 5.49 0.46% 19:00
Gold & Silver 51.85 -0.07 -0.14% 11/03
Gold Bugs 123.03 -0.94 -0.76% 11/03
AMEX Energy 716.29 18.19 2.61% 11/03
NYSE Energy 11083.09 272.87 2.52% 16:15
Oil Services 188.72 5.74 3.14% 11/03
AMEX Oil 1254.98 33.06 2.71% 11/03
PHLX Semicon 671.69 3.15 0.47% 11/03
NBI BioTech 3545.17 3.74 0.11% 11/03
AMEX BioTech 3711.88 11.35 0.31% 11/03
Canada 13710.31 87.30 0.64% 11/03
Brazil 48053.67 2184.85 4.76% 11/03
Mexico 45354.59 811.83 1.82% 11/03
Argentina 12813.35 302.07 2.41% 11/03
Chile 3873.1 34.09 0.89% 11/03
Venezuela 11400.85 187.59 1.67% 11/03
Colombia 1217.93 -0.20 -0.02% 11/03
Bermuda 1246.19 5.41 0.44% 18:14
Jamaica 132690 478 0.36% 11/03
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 680.00 -26.00 -3.68% 11/03
Baltic Capesize 1099.00 -85.00 -7.18% 11/03
Baltic Panamax 653.00 -12.00 -1.80% 11/03
Baltic Supramax 609.00 -11.00 -1.77% 11/03
VIX 14.54 0.39 2.76% 16:14
VXD 14.54 0.25 1.75% 11/03
VXN 16.77 0.21 1.27% 11/03
Russ China 2117.66 0.50 0.02% 17:21
Euro 50 3442.68 8.18 0.24% 11/03
Tran Avg 8206.71 -36.24 -0.44% 11/03
Airlines 93.75 1.24 1.34% 11/03
Util Avg 581.32 0.79 0.14% 11/03
Paper 139.52 -1.96 -1.39% 11/03
ML Tech 100 691.15 2.33 0.34% 11/03
Comp. Tech 1728.58 10.68 0.62% 11/03
Disk Drives 101.32 1.51 1.52% 11/03
Hardware 592.52 10.68 1.84% 11/03
World Luxury 185.57 1.26 0.68% 11/03
consumer staples 209.20 -0.23 -0.11% 16:44
US Dollar 97.27 0.02 0.02% 16:43
Euro Index 109.64 -0.49 -0.44% 11/03
GB Pound 154.25 0.09 0.06% 11/03
Japanese Yen 82.65 -0.14 -0.16% 11/03
Aus. Dollar 71.93 0.46 0.64% 11/03
Swiss Franc 100.94 -0.43 -0.42% 11/03
30Y T-Bond Yld 30.01 0.44 1.49% 15:00
10Y T-Bond Yld 22.20 0.33 1.51% 15:00
5Y T-Bond Yld 15.94 0.30 1.92% 15:00
3M T-Bill Dscnt 0.58 0.05 9.43% 15:00
JPM GBI-EM 244.1720 0.7010 0.29% 11/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 231.69 0.28 0.12% 16:29
US Gambling 626.91 7.78 1.26% 11/03
S-Net Gaming 4572.24 33.37 0.73% 16:44
NASDAQ Fin. 3336.8 -6.2 -0.19% 16:04
NYSE Finance 6528.59 -0.45 -0.01% 17:26
Banks 73.89 0.17 0.23% 11/03
Insurance 7407.35 -24.82 -0.33% 11/03
Broker Dealer 180.89 0.53 0.29% 11/03
EPRA/NA. AU 943.71 4.39 0.47% 11/03
EPRA/NA. JP 3006.66 0.00 0.00% 11/02
TSE REIT 1708.05 -21.63 -1.25% 11/02
HK Property 30710.21 101.91 0.33% 15:49
Sing. REIT 1146.82 -12.53 -1.08% 15:49
Asia REIT 162.25 0.14 0.09% 16:49
EPRA UK 2036.88 -25.41 -1.23% 11/03
EPRA ex UK 2751.00 -36.56 -1.31% 09:49
EPRA EU 2512.83 -46.04 -1.80% 11/03
REITs 327.43 -2.92 -0.88% 11/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.5565 2.64 1.36% 16:28
S&P GSCI 256.05 5.31 2.12% 11/03
S&P GSCI ENGY 229.02 3.48 1.54% 11/03
Rogers Comm 2317.33 29.37 1.28% 11/03
CRB Metals 1115.01 17.01 1.55% 11/03
GSCI Prec Metal 154.77 -2.88 -1.83% 11/03
GSCI Ind Metal 146.26 0.07 0.05% 11/03
Rogers Metals 1675.44 -11.46 -0.68% 11/03
FTSE Gold 936.61 -4.62 -0.49% 11/03
Basic Material 229.01 2.38 1.05% 11/03
World/Materials 198.22 0.90 0.46% 23:04
US Mining 47.99 -0.25 -0.52% 11/03
CRB Wildcatters 798.22 36.59 4.80% 11/03
GSCI Energy 134.76 4.54 3.48% 11/03
Natural Gas 555.89 7.52 1.37% 11/03
Rogers Energy 381.82 12.10 3.27% 11/03
World/Energy 209.45 5.24 2.57% 23:04
WH Clean Energy 47.98 0.71 1.50% 16:04
Bioenergy 126.51 4.03 3.29% 11/03
Ardour Global 1319.57 19.38 1.49% 23:04
FTSE ET50 160.89 0.23 0.14% 11/04
Cleantech 1283.69 0.76 0.06% 11/03
Progressive Ener. 208.16 2.57 1.25% 11/03
ISE Water 121.55 0.24 0.20% 11/03
US Water 1394.53 8.57 0.62% 11/03
CRB Agri 4834.64 28.16 0.59% 11/03
Agribusiness 492.85 2.11 0.43% 11/03
Rogers Agri. 854.38 3.22 0.38% 11/03
S&P GSCI Agri 45.94 0.45 0.99% 11/03
GSCI livestock 194.80 -1.41 -0.72% 11/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1118.40 -16.00 -1.41% 16:55
Silver 15.36 -0.14 -0.94% 16:55
Platinum 966.00 -15.00 -1.54% 16:52
Palladium 648.00 -4.00 -0.62% 16:49
Copper 2.3413 0.01 0.26% 13:59
Nickel 4.5027 -0.09 -2.01% 13:59
Aluminum 0.6685 0.00 0.69% 13:59
Zinc 0.7573 0.01 0.77% 13:59
Lead 0.7586 -0.01 -0.67% 13:59
Uranium 36.50 -1.25 -3.31% 10/26
Gold Futr 1117.3 -18.6 -1.64% 16:23
Silver Futr 15.255 -0.153 -0.99% 16:24
Copper Futr 233.5 1.6 0.69% 16:23
Nat Gas Futr 2.272 0.016 0.71% 16:24
Brent Crude Fut 50.34 1.55 3.18% 16:23
WTI Crude Futr 47.68 1.54 3.34% 16:24
Heating oil futr 156.41 5.72 3.80% 16:22
Corn Future 380.5 4 1.06% 14:20
Wheat Future 516.5 8.5 1.67% 14:20
Cocoa Future 3301 6 0.18% 13:29
Soybean Futr 879 0.25 0.03% 14:20
Soybean Oil Fut 28.15 0.3 1.08% 14:20
Coffee C Futr 120.25 1.45 1.22% 13:30
Sugar #11 15.49 0.38 2.51% 13:00
Cotton #2 Fut 62.57 -0.72 -1.14% 14:36
Live Cattle Fut 140 -1.675 -1.18% 16:22
lean Hogs Fut 57.575 -0.65 -1.12% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0966 -0.005 -0.45% 16:52
GBP-USD 1.5424 0.0007 0.05% 16:52
USD-CHF 0.9908 0.0038 0.39% 16:52
USD-SEK 8.5348 0.0061 0.07% 16:52
USD-RUB 62.5979 -1.0575 -1.66% 16:52
USD-HUF 285.54 1.55 0.55% 16:52
USD-TRY 2.8292 0.0049 0.17% 16:52
USD-ZAR 13.7385 -0.0477 -0.35% 16:52
USD-ILS 3.8688 -0.0053 -0.14% 15:58
USD-JPY 121.05 0.29 0.24% 16:52
USD-CNY 6.3363 -0.0011 -0.02% 03:29
USD-HKD 7.7507 0.0006 0.01% 16:52
USD-TWD 32.526 -0.05 -0.15% 02:59
USD-KRW 1132.95 -4.00 -0.35% 00:59
USD-THB 35.56 -0.01 -0.03% 16:52
USD-SGD 1.3957 -0.0017 -0.12% 16:52
USD-PHP 46.881 -0.039 -0.08% 03:59
USD-MYR 4.288 -0.0123 -0.29% 03:59
USD-IDR 13563.00 -105.50 -0.77% 03:59
USD-INR 65.655 0.07 0.11% 06:29
AUD-USD 0.7188 0.0041 0.57% 16:51
NZD-USD 0.6658 -0.0086 -1.28% 16:52
USD-CAD 1.3061 -0.0033 -0.25% 16:49
USD-BRL 3.7737 -0.0821 -2.13% 14:55
USD-MXN 16.4038 -0.0379 -0.23% 16:49
USD-ARS 9.5602 0.0076 0.08% 12:59
USD-CLP 688.84 -3.56 -0.51% 11:29
  MSCI Index  2015/11/03
MSCI Value Daily MTD YTD
World 1717.394 0.13% 0.68% 0.45%
Zhong Hua 351.787 0.84% -0.30% -4.49%
Gold. Drgn 148.072 0.98% 0.37% -5.70%
Far East 2947.151 -0.17% -2.10% 3.80%
Pacific 2286.979 0.18% -1.63% -0.76%
Asia Pacific 133.545 0.45% -0.68% -3.14%
Europe 1594.415 -0.29% -0.06% -0.85%
BRIC 235.838 1.75% 1.15% -10.00%
EM 860.769 1.24% 1.53% -9.99%
EM Asia 425.603 0.89% 0.96% -6.97%
EM East Eur 126.665 2.39% 3.51% 5.45%
EM Lat Am 2088.356 4.08% 4.06% -23.44%
EM EMEA 246.656 0.53% 1.94% -8.90%
USA 2013.713 0.27% 1.47% 2.49%
AUSTRALIA 677.372 1.72% 0.36% -16.16%
China 62.136 0.73% -0.29% -5.91%
India 470.188 0.26% -0.25% -5.28%
Russia 476.668 4.11% 5.65% 17.72%
Brazil 1206.540 6.47% 6.12% -34.15%
Taiwan 283.098 1.38% 2.23% -8.69%
Korea 386.763 0.90% 1.85% 0.02%
Thailand 337.531 -0.16% 1.87% -14.76%
Malaysia 338.920 1.23% 1.05% -22.84%
Indonesia 650.888 3.10% 3.92% -21.20%
Turkey 426.319 -1.44% 7.15% -19.92%
Frontier Markets 532.159 0.03% 0.06% -13.02%
South Africa 476.194 -0.23% 0.35% -12.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels