World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6001.024 30.36 0.51% 10/27
Australia 5384.60 -1.70 -0.03% 16:41
Nikkei 225 18777.04 -170.08 -0.90% 10/27
TOPIX 1543.11 -15.88 -1.02% 10/27
TSE 2nd Sec 4686.20 -8.80 -0.19% 21:20
JASDAQ 110.49 -0.46 -0.41% 21:20
Korea 2044.65 -3.43 -0.17% 18:03
Taiwan 8701.32 -44.04 -0.50% 10/27
Taiwan OTC 125.44 -0.26 -0.21% 10/27
Shanghai 3434.336 4.75 0.14% 10/27
Shanghai A 3596.857 4.95 0.14% 10/27
Shanghai B 351.98 1.37 0.39% 20:20
Shenzhen A 2138.12 14.03 0.66% 20:20
Shenzhen B 1161.90 -5.16 -0.44% 20:20
SHSZ 300 3592.879 3.62 0.10% 10/27
Shenzhen 11758.41 70.64 0.60% 10/27
SZ SME 7928.63 39.39 0.50% 10/27
Chinext 2563.96 36.48 1.44% 10/27
Hong Kong 23142.73 26.48 0.11% 10/27
HK China Ent 10714.79 -32.89 -0.31% 10/27
HK Aff Crp 4221.12 -39.43 -0.93% 10/27
HK GEM 493.87 -3.44 -0.69% 10/27
Mongolia 13157.85 -76.70 -0.58% 10/27
Singapore 3052.53 -30.54 -0.99% 17:10
Vietnam 598.44 -0.17 -0.03% 10/27
Thailand 1424.05 -0.11 -0.01% 17:07
Philippines 7325.76 1.36 0.02% 10/27
Malaysia 1696.95 -9.84 -0.58% 10/27
Indonesia 4674.058 -17.65 -0.38% 16:00
India 27253.44 -108.52 -0.40% 17:19
Pakistan 23690.38 -28.17 -0.12% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 839.26 -18.75 -2.19% 19:50
London 6365.27 -51.75 -0.81% 10/27
Paris 4847.07 -50.06 -1.02% 10/27
Frankfurt 10692.19 -109.15 -1.01% 10/27
Turkey 78662.51 -599.75 -0.76% 10/27
Hungary 22195.34 95.28 0.43% 10/27
Ukraine 806.56 32.16 4.15% 10/27
Austria 2410.68 -56.97 -2.31% 10/27
Poland 51277.72 44.30 0.09% 10/27
Czech 981.35 -1.29 -0.13% 10/27
Sweden 1487.029 -19.13 -1.27% 10/27
Finland 8184.98 -108.36 -1.31% 10/27
Norway 550.69 -8.11 -1.45% 17:37
Greece 727.38 9.34 1.30% 10/27
Italy 24011.2 -267.48 -1.10% 10/27
Belgium 3513.69 -12.34 -0.35% 10/27
Luxembourg 1442.362 -33.27 -2.25% 10/27
Netherlands 458.43 -4.44 -0.96% 10/27
Iceland 1297.38 8.25 0.64% 10/27
Denmark 958.471 -1.91 -0.20% 10/27
Switzerland 8849.92 -57.94 -0.65% 10/27
Spain 1041.61 -15.05 -1.42% 10/27
Portugal 2444.25 -50.30 -2.02% 10/27
Ireland 6388.78 -90.01 -1.39% 10/27
Israel 1564.49 -10.68 -0.68% 10/27
Egypt 676.310 -4.54 -0.67% 02:27
S. Africa 48231.26 -338.00 -0.70% 10/27
Jordan 2037.03 -0.69 -0.03% 10/27
UAE Dubai 3518.16 -34.87 -0.98% 10/27
Abu Dhabi 4391.4 -22.56 -0.51% 10/27
Nigeria 29572.9 -256.05 -0.86% 10/27
  American Market Indices
Index Quote Change Change% Local
United States 17581.43 -41.62 -0.24% 10/27
NASDAQ 5030.145 -4.56 -0.09% 17:16
NYSE comp. 10400.18 -64.44 -0.62% 19:56
S&P 500 2065.89 -5.29 -0.26% 10/27
Rus 3000 1219.996 -4.54 -0.37% 18:22
Rus 3000 growth 819.74 -1.39 -0.17% 16:30
Rus 3000 value 1286.36 -7.54 -0.58% 16:30
Rus 1000 1145.23 -3.44 -0.30% 18:22
Rus 2000 1145.291 -14.21 -1.23% 18:22
Gold & Silver 54.57 0.03 0.06% 10/27
Gold Bugs 131.98 1.22 0.94% 10/27
AMEX Energy 659.70 -8.21 -1.23% 10/27
NYSE Energy 10291.75 -144.09 -1.38% 16:07
Oil Services 171.74 -3.21 -1.83% 10/27
AMEX Oil 1156.95 -17.09 -1.46% 10/27
PHLX Semicon 665.71 -4.47 -0.67% 10/27
NBI BioTech 3423.10 99.44 2.99% 10/27
AMEX BioTech 3586.36 120.66 3.48% 10/27
Canada 13699.6 -91.30 -0.66% 10/27
Brazil 47042.95 -166.37 -0.35% 10/27
Mexico 44698.01 -338.51 -0.75% 10/27
Argentina 11693.81 -134.37 -1.14% 10/27
Chile 3875.79 -29.09 -0.74% 10/27
Venezuela 12108.68 67.79 0.56% 10/27
Colombia 1238.47 -10.02 -0.80% 10/27
Bermuda 1240.78 19.99 1.64% 21:12
Jamaica 129030 2673 2.12% 10/27
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 739.00 -20.00 -2.64% 10/27
Baltic Capesize 1307.00 -96.00 -6.84% 10/27
Baltic Panamax 686.00 5.00 0.73% 10/27
Baltic Supramax 645.00 -1.00 -0.15% 10/27
VIX 15.43 0.14 0.92% 16:14
VXD 15.33 0.33 2.20% 10/27
VXN 17.92 0.17 0.96% 10/27
Russ China 2162.31 -2.17 -0.10% 18:22
Euro 50 3381.01 -33.59 -0.98% 10/27
Tran Avg 8063.56 -218.74 -2.64% 10/27
Airlines 91.97 -2.08 -2.22% 10/27
Util Avg 590.53 -1.52 -0.26% 10/27
Paper 138.26 -1.79 -1.28% 10/27
ML Tech 100 678.89 -3.30 -0.48% 10/27
Comp. Tech 1689.49 -10.88 -0.64% 10/27
Disk Drives 95.91 -0.51 -0.53% 10/27
Hardware 533.56 -12.93 -2.37% 10/27
World Luxury 182.20 -0.42 -0.23% 10/27
consumer staples 210.69 -0.25 -0.12% 17:44
US Dollar 96.98 -0.04 -0.04% 16:59
Euro Index 110.41 -0.15 -0.14% 10/27
GB Pound 153.01 -0.50 -0.33% 10/27
Japanese Yen 83.00 0.40 0.49% 10/27
Aus. Dollar 71.89 -0.54 -0.75% 10/27
Swiss Franc 101.31 -0.38 -0.37% 10/27
30Y T-Bond Yld 28.51 -0.16 -0.56% 15:00
10Y T-Bond Yld 20.28 -0.30 -1.46% 15:00
5Y T-Bond Yld 13.57 -0.41 -2.93% 15:00
3M T-Bill Dscnt 0.10 0.02 25.00% 15:00
JPM GBI-EM 244.5670 0.2120 0.09% 10/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -26.21 -11.55% 03/16
US Gambling 565.53 -17.06 -2.93% 10/27
S-Net Gaming 4512.10 3.06 0.07% 17:44
NASDAQ Fin. 3265.3 -24.7 -0.75% 16:04
NYSE Finance 6454.82 -44.94 -0.69% 17:46
Banks 72.32 -0.43 -0.59% 10/27
Insurance 7402.89 -44.67 -0.60% 10/27
Broker Dealer 172.83 -2.11 -1.21% 10/27
EPRA/NA. AU 948.56 1.99 0.21% 10/27
EPRA/NA. JP 3067.42 4.58 0.15% 10/27
TSE REIT 1723.25 27.39 1.62% 10/27
HK Property 31814.69 -286.12 -0.89% 16:49
Sing. REIT 1197.24 6.00 0.50% 16:49
Asia REIT 164.54 1.58 0.97% 17:49
EPRA UK 2062.79 0.54 0.03% 10/27
EPRA ex UK 2755.80 -6.02 -0.22% 09:49
EPRA EU 2536.03 -5.87 -0.23% 10/27
REITs 325.68 -0.19 -0.06% 10/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.3357 -0.94 -0.49% 17:28
S&P GSCI 244.57 -2.08 -0.84% 10/27
S&P GSCI ENGY 221.95 -1.63 -0.73% 10/27
Rogers Comm 2257.52 -14.52 -0.64% 10/27
CRB Metals 1112.89 -33.90 -2.96% 10/27
GSCI Prec Metal 161.89 -0.06 -0.04% 10/27
GSCI Ind Metal 148.09 0.35 0.24% 10/27
Rogers Metals 1722.05 -1.27 -0.07% 10/27
FTSE Gold 997.41 -2.68 -0.27% 10/27
Basic Material 226.02 -3.20 -1.40% 10/27
World/Materials 196.16 -2.89 -1.45% 00:04
US Mining 47.08 -1.40 -2.89% 10/27
CRB Wildcatters 705.93 -29.24 -3.98% 10/27
GSCI Energy 124.33 -1.40 -1.12% 10/27
Natural Gas 523.31 -10.46 -1.96% 10/27
Rogers Energy 353.14 -4.64 -1.30% 10/27
World/Energy 195.82 -3.22 -1.62% 23:44
WH Clean Energy 45.56 -1.24 -2.66% 16:07
Bioenergy 115.01 -2.39 -2.04% 10/27
Ardour Global 1292.70 -24.00 -1.82% 23:44
FTSE ET50 156.76 -2.62 -1.64% 10/28
Cleantech 1236.17 -17.16 -1.37% 10/27
Progressive Ener. 194.79 -4.32 -2.17% 10/27
ISE Water 117.69 -1.52 -1.28% 10/27
US Water 1396.03 -3.75 -0.27% 10/27
CRB Agri 4792.29 -69.32 -1.43% 10/27
Agribusiness 491.92 -6.29 -1.26% 10/27
Rogers Agri. 849.09 -2.88 -0.34% 10/27
S&P GSCI Agri 45.37 -0.19 -0.41% 10/27
GSCI livestock 197.20 -2.93 -1.46% 10/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1168.00 4.10 0.35% 17:00
Silver 15.97 0.03 0.19% 17:00
Platinum 991.00 -8.00 -0.80% 17:00
Palladium 681.00 -5.00 -0.73% 17:00
Copper 2.3970 0.01 0.27% 14:59
Nickel 4.8008 -0.00 -0.05% 14:59
Aluminum 0.6577 -0.00 -0.24% 14:59
Zinc 0.7819 -0.00 -0.12% 14:59
Lead 0.7893 -0.00 -0.09% 14:59
Uranium 37.75 -0.25 -0.66% 10/19
Gold Futr 1167 0.8 0.07% 16:59
Silver Futr 15.87 -0.035 -0.22% 16:59
Copper Futr 236.75 1.05 0.45% 16:59
Nat Gas Futr 2.106 0.044 2.13% 16:59
Brent Crude Fut 47.03 -0.51 -1.07% 17:21
WTI Crude Futr 43.39 -0.59 -1.34% 16:59
Heating oil futr 142.83 0.24 0.17% 16:59
Corn Future 380 -4.5 -1.17% 14:20
Wheat Future 509.25 0.25 0.05% 14:20
Cocoa Future 3197 23 0.72% 13:30
Soybean Futr 891 6.5 0.73% 14:20
Soybean Oil Fut 27.89 0.11 0.40% 14:20
Coffee C Futr 117.3 0 0.00% 13:30
Sugar #11 14.42 -0.22 -1.50% 13:07
Cotton #2 Fut 62.34 0.21 0.34% 14:26
Live Cattle Fut 140.6 -1.4 -0.99% 17:00
lean Hogs Fut 61.25 -1.6 -2.55% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1047 -0.0004 -0.04% 17:52
GBP-USD 1.5305 0.0005 0.03% 17:52
USD-CHF 0.9863 0 0.00% 17:51
USD-SEK 8.5038 0.0027 0.03% 17:51
USD-RUB 64.965 -0.2091 -0.32% 17:48
USD-HUF 282.39 0.14 0.05% 17:51
USD-TRY 2.9054 0.0011 0.04% 17:51
USD-ZAR 13.6819 0.007 0.05% 17:51
USD-ILS 3.8735 0.0002 0.01% 16:58
USD-JPY 120.37 -0.09 -0.07% 17:52
USD-CNY 6.3525 0.0004 0.01% 04:29
USD-HKD 7.7501 0 0.00% 17:52
USD-TWD 32.532 -0.014 -0.04% 03:59
USD-KRW 1130.90 -3.00 -0.26% 01:59
USD-THB 35.51 -0.01 -0.03% 17:52
USD-SGD 1.3949 -0.0021 -0.15% 17:52
USD-PHP 46.722 0.167 0.36% 04:59
USD-MYR 4.259 0.0298 0.70% 04:59
USD-IDR 13622.50 -25.00 -0.18% 04:59
USD-INR 64.9637 -0.0013 -0.00% 07:29
AUD-USD 0.7199 0.0006 0.08% 17:52
NZD-USD 0.6771 0.0006 0.09% 17:52
USD-CAD 1.3266 -0.0003 -0.02% 17:49
USD-BRL 3.8935 -0.0137 -0.35% 15:55
USD-MXN 16.5483 0.0031 0.02% 17:49
USD-ARS 9.5301 0.0054 0.06% 13:59
USD-CLP 688.62 2.58 0.38% 12:29
  MSCI Index  2015/10/27
MSCI Value Daily MTD YTD
World 1696.239 -0.51% 7.23% -0.79%
Zhong Hua 360.469 -0.10% 11.24% -2.13%
Gold. Drgn 150.695 -0.27% 10.31% -4.03%
Far East 3001.712 -0.49% 9.55% 5.72%
Pacific 2336.533 -0.46% 9.65% 1.39%
Asia Pacific 135.885 -0.41% 9.74% -1.44%
Europe 1581.270 -1.06% 6.11% -1.67%
BRIC 237.840 -0.56% 8.73% -9.24%
EM 862.707 -0.57% 8.92% -9.79%
EM Asia 430.085 -0.33% 9.89% -5.99%
EM East Eur 123.084 -1.85% 4.26% 2.47%
EM Lat Am 2024.677 -1.06% 6.87% -25.77%
EM EMEA 245.165 -1.20% 6.59% -9.46%
USA 1970.636 -0.25% 7.36% 0.30%
AUSTRALIA 701.158 -0.39% 9.93% -13.22%
China 63.805 -0.19% 11.67% -3.38%
India 482.121 -0.48% 3.70% -2.88%
Russia 450.943 -2.72% 6.01% 11.37%
Brazil 1152.464 -0.83% 6.39% -37.10%
Taiwan 282.686 -0.75% 7.77% -8.82%
Korea 380.064 0.09% 11.38% -1.71%
Thailand 341.688 -0.20% 8.62% -13.71%
Malaysia 344.213 -1.53% 7.99% -21.63%
Indonesia 674.906 -0.10% 24.77% -18.29%
Turkey 394.132 -1.16% 11.13% -25.97%
Frontier Markets 525.608 -0.51% 2.39% -14.09%
South Africa 484.424 -1.06% 9.10% -10.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels