World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5895.492 60.66 1.04% 10/20
Australia 5271.60 -33.00 -0.62% 16:40
Nikkei 225 18207.15 75.92 0.42% 10/20
TOPIX 1499.28 4.53 0.30% 10/20
TSE 2nd Sec 4622.19 7.58 0.16% 21:20
JASDAQ 109.46 -0.12 -0.11% 21:20
Korea 2039.36 9.09 0.45% 18:03
Taiwan 8653.6 22.10 0.26% 10/20
Taiwan OTC 123.92 1.53 1.25% 10/20
Shanghai 3425.33 38.63 1.14% 10/20
Shanghai A 3587.535 40.46 1.14% 10/20
Shanghai B 348.28 3.99 1.16% 20:20
Shenzhen A 2101.04 40.77 1.98% 20:20
Shenzhen B 1159.30 6.70 0.58% 20:20
SHSZ 300 3577.703 43.52 1.23% 10/20
Shenzhen 11597.08 206.07 1.81% 10/20
SZ SME 7875.64 171.91 2.23% 10/20
Chinext 2511.16 77.56 3.19% 10/20
Hong Kong 22989.22 -86.39 -0.37% 10/20
HK China Ent 10649.45 -39.09 -0.37% 10/20
HK Aff Crp 4267.17 -18.74 -0.44% 10/20
HK GEM 496.71 1.03 0.21% 10/20
Mongolia 12874.38 -134.54 -1.03% 10/20
Singapore 3019.03 -5.47 -0.18% 17:10
Vietnam 590.45 -4.16 -0.70% 10/20
Thailand 1418.63 1.72 0.12% 17:07
Philippines 7060.85 5.99 0.08% 10/20
Malaysia 1705.03 -13.17 -0.77% 10/20
Indonesia 4585.824 15.98 0.35% 16:07
India 27306.83 -58.09 -0.21% 17:19
Pakistan 23758.08 -49.67 -0.21% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 875.55 6.83 0.79% 19:50
London 6345.13 -7.20 -0.11% 10/20
Paris 4673.81 -30.26 -0.64% 10/20
Frankfurt 10147.68 -16.63 -0.16% 10/20
Turkey 80496.48 761.94 0.96% 10/20
Hungary 21651.61 -199.01 -0.91% 10/20
Ukraine 794.34 -15.16 -1.87% 10/20
Austria 2384.21 5.90 0.25% 10/20
Poland 51442.51 177.74 0.35% 10/20
Czech 970.59 -0.22 -0.02% 10/20
Sweden 1466.672 8.67 0.59% 10/20
Finland 8122.309 4.12 0.05% 10/20
Norway 549.15 -1.38 -0.25% 16:42
Greece 693.1 7.99 1.17% 10/20
Italy 23886.67 -143.86 -0.60% 10/20
Belgium 3434 -5.42 -0.16% 10/20
Luxembourg 1429.734 -16.80 -1.16% 10/20
Netherlands 447.27 -2.04 -0.45% 10/20
Iceland 1277.62 3.52 0.28% 10/20
Denmark 938.732 -8.43 -0.89% 10/20
Switzerland 8650.02 -55.64 -0.64% 10/20
Spain 1018.92 -10.48 -1.02% 10/20
Portugal 2489.21 6.58 0.27% 10/20
Ireland 6298.77 11.62 0.18% 10/20
Israel 1540.8 1.72 0.11% 10/20
Egypt 684.480 5.35 0.79% 02:27
S. Africa 47410.34 -309.83 -0.65% 10/20
Jordan 2055.11 3.37 0.16% 10/20
UAE Dubai 3682.52 -21.81 -0.59% 10/20
Abu Dhabi 4584.86 7.20 0.16% 10/20
Nigeria 30325.11 106.10 0.35% 10/20
  American Market Indices
Index Quote Change Change% Local
United States 17217.11 -13.43 -0.08% 10/20
NASDAQ 4880.973 -24.50 -0.50% 17:16
NYSE comp. 10383.42 -8.18 -0.08% 19:55
S&P 500 2030.77 -2.89 -0.14% 10/20
Rus 3000 1205.357 -1.65 -0.14% 18:23
Rus 3000 growth 802.76 -2.95 -0.37% 16:30
Rus 3000 value 1282.75 1.31 0.10% 16:30
Rus 1000 1128.874 -1.59 -0.14% 18:23
Rus 2000 1163.27 -1.03 -0.09% 18:23
Gold & Silver 55.64 2.06 3.84% 10/20
Gold Bugs 134.31 5.70 4.43% 10/20
AMEX Energy 682.10 1.56 0.23% 10/20
NYSE Energy 10672.81 30.28 0.28% 16:15
Oil Services 178.63 2.71 1.54% 10/20
AMEX Oil 1190.81 -2.34 -0.20% 10/20
PHLX Semicon 651.87 -1.00 -0.15% 10/20
NBI BioTech 3202.78 -106.24 -3.21% 10/20
AMEX BioTech 3355.36 -102.62 -2.97% 10/20
Canada 13841.92 83.54 0.61% 10/20
Brazil 47076.55 -370.76 -0.78% 10/20
Mexico 44653.86 130.85 0.29% 10/20
Argentina 11068.54 0.68 0.01% 10/20
Chile 3822.33 9.03 0.24% 10/20
Venezuela 12687.77 -2.56 -0.02% 10/20
Colombia 1245.97 -0.63 -0.05% 10/20
Bermuda 1217.01 3.79 0.31% 21:12
Jamaica 121666 1072 0.89% 10/20
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 762.00 15.00 2.01% 10/20
Baltic Capesize 1399.00 87.00 6.63% 10/20
Baltic Panamax 701.00 -9.00 -1.27% 10/20
Baltic Supramax 654.00 -2.00 -0.30% 10/20
VIX 15.75 0.77 5.14% 16:14
VXD 14.72 0.58 4.10% 10/20
VXN 17.95 1.09 6.47% 10/20
Russ China 2152.44 -1.41 -0.07% 17:21
Euro 50 3255.72 -16.32 -0.50% 23:03
Tran Avg 8158.53 51.53 0.64% 10/20
Airlines 92.74 0.10 0.11% 10/20
Util Avg 599.39 1.42 0.24% 10/20
Paper 134.12 -0.34 -0.25% 10/20
ML Tech 100 670.11 -1.32 -0.20% 10/20
Comp. Tech 1619.39 -8.61 -0.53% 10/20
Disk Drives 95.97 0.07 0.07% 10/20
Hardware 539.08 -4.98 -0.92% 10/20
World Luxury 175.67 -0.88 -0.50% 10/20
consumer staples 208.67 0.39 0.19% 17:04
US Dollar 94.90 -0.00 0.00% 17:00
Euro Index 113.46 0.20 0.18% 10/20
GB Pound 154.48 -0.22 -0.14% 10/20
Japanese Yen 83.44 -0.24 -0.28% 10/20
Aus. Dollar 72.58 0.05 0.07% 10/20
Swiss Franc 104.58 -0.02 -0.02% 10/20
30Y T-Bond Yld 29.23 0.39 1.35% 15:00
10Y T-Bond Yld 20.71 0.43 2.12% 15:00
5Y T-Bond Yld 13.88 0.42 3.12% 15:00
3M T-Bill Dscnt 0.10 0.05 100.00% 15:00
JPM GBI-EM 246.2400 -1.8770 -0.76% 10/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 223.65 -1.25 -0.56% 10/19
US Gambling 567.70 -3.52 -0.62% 10/20
S-Net Gaming 4464.50 -105.82 -2.31% 17:04
NASDAQ Fin. 3236.7 22.9 0.71% 16:04
NYSE Finance 6417.88 18.35 0.29% 16:15
Banks 71.45 0.72 1.01% 10/20
Insurance 7399.34 52.94 0.72% 10/20
Broker Dealer 171.72 0.65 0.38% 10/20
EPRA/NA. AU 921.88 1.39 0.15% 10/20
EPRA/NA. JP 3011.98 -36.24 -1.19% 10/20
TSE REIT 1696.09 -2.84 -0.17% 10/20
HK Property 31523.71 -169.61 -0.54% 16:49
Sing. REIT 1158.36 4.72 0.41% 16:49
Asia REIT 162.86 -0.57 -0.35% 16:49
EPRA UK 2022.72 10.68 0.53% 10/20
EPRA ex UK 2645.70 2.38 0.09% 09:49
EPRA EU 2503.70 9.73 0.39% 10/20
REITs 326.44 0.12 0.04% 10/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.4247 0.70 0.35% 17:27
S&P GSCI 252.27 0.78 0.31% 10/20
S&P GSCI ENGY 227.52 0.88 0.39% 10/20
Rogers Comm 2322.08 5.76 0.25% 10/20
CRB Metals 1128.60 -7.59 -0.67% 10/20
GSCI Prec Metal 163.36 0.67 0.41% 10/20
GSCI Ind Metal 150.14 -0.50 -0.33% 10/20
Rogers Metals 1746.91 -0.56 -0.03% 10/20
FTSE Gold 1019.50 22.11 2.22% 10/20
Basic Material 224.96 0.05 0.02% 10/20
World/Materials 194.38 0.06 0.03% 23:44
US Mining 49.35 0.47 0.96% 10/20
CRB Wildcatters 813.05 18.73 2.36% 10/20
GSCI Energy 130.20 0.17 0.13% 10/20
Natural Gas 587.50 7.62 1.31% 10/20
Rogers Energy 374.11 0.85 0.23% 10/20
World/Energy 202.88 0.16 0.08% 00:04
WH Clean Energy 47.49 -0.30 -0.63% 16:06
Bioenergy 118.52 1.74 1.49% 10/20
Ardour Global 1318.80 -0.31 -0.02% 23:44
FTSE ET50 157.94 -0.63 -0.40% 10/21
Cleantech 1226.87 -1.18 -0.10% 10/20
Progressive Ener. 202.70 2.34 1.17% 10/20
ISE Water 117.7 4.27 3.76% 10/20
US Water 1407.87 -5.52 -0.39% 10/20
CRB Agri 4790.30 27.37 0.57% 10/20
Agribusiness 490.24 3.17 0.65% 10/20
Rogers Agri. 854.12 4.07 0.48% 10/20
S&P GSCI Agri 45.05 0.30 0.66% 10/20
GSCI livestock 205.27 2.86 1.41% 10/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1176.80 5.20 0.44% 17:00
Silver 16.00 0.07 0.44% 17:00
Platinum 1024.00 7.00 0.69% 17:00
Palladium 698.00 11.00 1.61% 17:00
Copper 2.3625 0.00 0.11% 13:59
Nickel 4.6983 0.01 0.30% 13:59
Aluminum 0.6895 -0.00 -0.46% 13:59
Zinc 0.7916 -0.01 -1.54% 13:59
Lead 0.8069 -0.00 -0.17% 13:59
Uranium 38.00 1.00 2.70% 10/12
Gold Futr 1175.8 3 0.26% 16:59
Silver Futr 15.9 0.059 0.37% 16:59
Copper Futr 235.9 -0.85 -0.36% 16:59
Nat Gas Futr 2.487 0.045 1.84% 16:59
Brent Crude Fut 48.41 -0.2 -0.41% 17:23
WTI Crude Futr 45.55 -0.34 -0.74% 16:35
Heating oil futr 144.28 -0.63 -0.43% 16:59
Corn Future 376.75 3.75 1.01% 14:20
Wheat Future 491.25 5.5 1.13% 14:20
Cocoa Future 3202 33 1.04% 13:30
Soybean Futr 896 5 0.56% 14:20
Soybean Oil Fut 28.66 0.52 1.85% 14:20
Coffee C Futr 124.75 0.85 0.69% 13:31
Sugar #11 14.06 -0.2 -1.40% 13:00
Cotton #2 Fut 63.78 0.54 0.85% 14:43
Live Cattle Fut 143.175 1.525 1.08% 17:00
lean Hogs Fut 67.85 1.875 2.84% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1346 0 0.00% 17:52
GBP-USD 1.5444 0 0.00% 17:52
USD-CHF 0.9561 -0.0001 -0.01% 17:52
USD-SEK 8.3082 0.0038 0.05% 17:52
USD-RUB 62.071 -0.046 -0.07% 17:52
USD-HUF 273.6 -0.01 -0.00% 17:52
USD-TRY 2.9008 0.0002 0.01% 17:52
USD-ZAR 13.2823 -0.0157 -0.12% 17:52
USD-ILS 3.8536 0.0018 0.05% 15:58
USD-JPY 119.88 0.04 0.03% 17:48
USD-CNY 6.3485 -0.0119 -0.19% 04:29
USD-HKD 7.7502 0 0.00% 17:49
USD-TWD 32.354 -0.004 -0.01% 03:59
USD-KRW 1130.78 9.64 0.86% 01:59
USD-THB 35.418 -0.011 -0.03% 17:49
USD-SGD 1.3915 0.0007 0.05% 17:49
USD-PHP 46.373 0.255 0.55% 04:59
USD-MYR 4.2675 0.059 1.40% 04:59
USD-IDR 13683.00 165.70 1.23% 04:58
USD-INR 65.0575 0.2525 0.39% 07:29
AUD-USD 0.7262 0.0002 0.03% 17:48
NZD-USD 0.675 -0.0003 -0.04% 17:49
USD-CAD 1.2986 0.0006 0.05% 17:50
USD-BRL 3.9053 0.019 0.49% 15:59
USD-MXN 16.5486 -0.0125 -0.08% 17:49
USD-ARS 9.5026 0.0075 0.08% 13:59
USD-CLP 687.77 7.22 1.06% 12:29
  MSCI Index  2015/10/20
MSCI Value Daily MTD YTD
World 1677.521 -0.14% 6.04% -1.88%
Zhong Hua 357.835 -0.32% 10.43% -2.85%
Gold. Drgn 149.820 -0.24% 9.67% -4.59%
Far East 2927.589 -0.09% 6.84% 3.11%
Pacific 2282.233 -0.20% 7.10% -0.96%
Asia Pacific 133.700 -0.28% 7.98% -3.02%
Europe 1582.772 -0.18% 6.21% -1.58%
BRIC 238.955 -0.21% 9.24% -8.81%
EM 864.475 -0.32% 9.14% -9.60%
EM Asia 428.433 -0.39% 9.47% -6.35%
EM East Eur 128.516 0.48% 8.86% 6.99%
EM Lat Am 2031.199 -0.20% 7.21% -25.53%
EM EMEA 251.371 -0.11% 9.28% -7.16%
USA 1939.417 -0.16% 5.66% -1.29%
AUSTRALIA 689.322 -0.68% 8.07% -14.68%
China 63.561 -0.28% 11.24% -3.75%
India 484.824 -0.48% 4.29% -2.33%
Russia 473.934 0.64% 11.41% 17.04%
Brazil 1163.221 -0.10% 7.38% -36.52%
Taiwan 282.242 -0.03% 7.60% -8.96%
Korea 377.405 -0.43% 10.60% -2.40%
Thailand 342.782 -0.44% 8.97% -13.44%
Malaysia 345.603 -2.06% 8.42% -21.32%
Indonesia 653.685 -0.59% 20.85% -20.86%
Turkey 403.283 1.05% 13.71% -24.25%
Frontier Markets 521.667 0.30% 1.63% -14.73%
South Africa 491.614 -0.71% 10.72% -9.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels