World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11757.72 -14.00 -0.12% 17:41
Australia 6135.90 -30.60 -0.50% 17:57
Nikkei 225 22514.85 -58.81 -0.26% 15:15
TOPIX 1554.71 -0.55 -0.04% 15:00
TSE 2nd Sec 6473.02 53.84 0.84% 15:00
JASDAQ 164.23 1.27 0.78% 15:00
Korea 2311.86 31.89 1.40% 18:01
Taiwan 12802.30 92.38 0.73% 13:33
Taiwan OTC 166.98 2.00 1.21% 13:33
Shanghai 3377.56 5.88 0.17% 15:59
Shanghai A 3540.26 6.13 0.17% 15:59
Shanghai B 242.12 1.38 0.57% 15:59
Shenzhen A 2427.17 19.32 0.80% 16:29
Shenzhen B 937.59 -1.33 -0.14% 16:29
SHSZ 300 4777.11 1.31 0.03% 15:59
Shenzhen 13960.93 100.47 0.72% 16:29
SZ SME 9275.24 75.95 0.83% 16:29
Chinext 2860.24 27.40 0.97% 16:29
Hong Kong 25102.54 155.91 0.62% 16:00
HK China Ent 10256.64 52.76 0.52% 16:08
HK Aff Crp 4092.94 45.31 1.12% 16:08
HK GEM 117.62 3.45 3.02% 16:27
Singapore 2532.69 16.99 0.68% 17:20
Philippines 5833.58 58.08 1.01% 12:50
Malaysia 1568.13 -7.81 -0.50% 17:05
Vietnam 837.80 10.23 1.24% 15:01
Thailand 1337.35 6.54 0.49% 16:49
Indonesia 5127.05 52.05 1.03% 15:15
India 37663.33 -24.58 -0.07% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1295.27 35.11 2.79% 18:51
London 6104.72 68.72 1.14% 16:34
Paris 4933.34 43.82 0.90% 18:05
Frankfurt 12660.25 59.38 0.47% 17:35
Turkey 1091.80 4.64 0.43% 18:10
Ukraine 500.21 0.00 0.00% 07/16
Hungary 35103.39 -4.58 -0.01% 07:00
Austria 2222.03 28.87 1.32% 17:35
Poland 52289.67 598.92 1.16% 17:15
Czech 906.41 8.64 0.96% 16:25
Greece 637.75 9.25 1.47% 17:19
Italy 21572.91 129.48 0.60% 17:43
Spain 694.64 0.79 0.11% 17:38
Portugal 3215.77 14.74 0.46% 06:00
Ireland 6262.66 81.88 1.32% 16:30
Belgium 3330.49 9.78 0.29% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 563.05 5.11 0.92% 18:05
Finland 9697.16 16.76 0.17% 18:36
Norway 755.06 6.41 0.86% 17:38
Switzerland 10097.97 -64.07 -0.63% 17:35
Israel 1403.07 18.05 1.30% 17:24
Egypt 1040.06 10.17 0.99% 12/31
S. Africa 53279.30 1327.96 2.56% 16:59
Jordan 1562.18 -9.23 -0.59% 14:59
UAE Dubai 2079.39 0.60 0.03% 13:55
Abu Dhabi 4305.92 -12.09 -0.28% 14:00
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27201.52 373.05 1.39% 08/05
NYSE comp. 12731.55 119.44 0.95% 16:06
S&P 500 3327.77 21.26 0.64% 17:27
Rus 3000 1948.25 14.53 0.75% 16:30
Rus 3000 growth 1697.74 11.35 0.67% 16:30
Rus 3000 value 1532.16 12.71 0.84% 16:30
Rus 1000 1849.84 12.53 0.68% 16:30
Rus 2000 1543.02 25.81 1.70% 15:59
NASDAQ 10998.40 57.23 0.52% 17:15
PHLX Semicon 2207.56 -2.25 -0.10% 17:15
Oil Services 38.79 1.39 3.72% 17:15
Gold Bugs 363.86 17.98 5.20% 01:00
Gold & Silver 161.14 1.79 1.12% 17:15
AMEX Energy 377.47 1.08 0.29% 16:54
NYSE Energy 6314.84 85.45 1.37% 01:00
AMEX Oil 764.27 10.21 1.35% 08/05
NBI BioTech 4316.9 -6.5 -0.15% 17:15
AMEX BioTech 5706.37 -38.91 -0.68% 08/05
Canada 16501.61 133.58 0.82% 15:59
Brazil 102802 1586 1.57% 17:20
Mexico 37901.96 435.01 1.16% 15:16
Argentina 50994.43 -1191.87 -2.28% 17:20
Chile 3932.35 6.10 0.16% 17:36
Venezuela 399220 12414 3.21% 08/04
Colombia 1138.01 9.60 0.85% 15:00
Jamaica 369557 -2630 -0.71% 15:05
Peru 17571.80 12.27 0.07% 08/04
Ecuador 200.49 0.00 0% 08/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1463 78 5.6% 08/04
Baltic Supramax 851 -11 -1.3% 08/04
Baltic Handysize 470 -2 -0.4% 08/04
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.99 -0.77 -3.24% 18:00
VXD 22.88 -0.28 -1.21% 16:14
VXN 28.50 -0.62 -2.13% 16:14
Euro 50 3268.38 14.09 0.43% 16:35
Tran Avg 10215.41 128.75 1.28% 08/05
Airlines 52.98 1.74 3.40% 08/05
Util Avg 825.37 -7.12 -0.86% 08/05
Paper 80.56 1.52 1.92% 08/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4727.21 3.63 0.08% 08/05
Disk Drives 138.26 -0.61 -0.44% 08/05
Hardware 862.07 1.54 0.18% 08/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.82 -0.56 -0.60% 17:33
Euro Index 118.64 0.62 0.53% 08/05
GB Pound 131.21 0.54 0.42% 08/05
Japanese Yen 94.71 0.09 0.09% 08/05
Aus. Dollar 71.92 0.29 0.40% 08/05
Swiss Franc 110.11 0.61 0.56% 08/05
30Y T-Bond Yld 12.19 0.28 2.35% 15:00
10Y T-Bond Yld 5.43 0.28 5.44% 15:00
5Y T-Bond Yld 2.18 0.23 11.79% 15:00
3M T-Bill Dscnt 0.95 0.05 5.56% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 298.79 2.47 0.83% 17:15
US Gambling 593.11 -3.18 -0.53% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6955.75 82.40 1.20% 16:06
NASDAQ Banks 75.39 1.27 1.72% 08/05
NASDAQ Insurance 9017.18 160.52 1.81% 08/05
Broker Dealer 288.26 4.81 1.70% 08/05
EPRA/NA. AU 768.26 -11.83 -1.52% 19:14
EPRA/NA. JP 2462.18 2.90 0.12% 15:44
TSE REIT 1551.89 28.17 1.85% 15:00
HK Property 32229.23 124.50 0.39% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2807.56 51.61 1.87% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.57 -1.82 -0.51% 08/05

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 148.71 0.79 0.54% 16:40
CRB Metals 1461.98 52.16 3.70% 17:00
CRB Wildcatters 162.51 3.93 2.48% 16:00
CRB Agri 5164.53 82.29 1.62% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 158.01 1.43 0.91% 20:12
GSCI Prec Metal 252.51 3.96 1.59% 20:12
GSCI Ind Metal 169.70 1.46 0.87% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.54 0.07 0.25% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1971.22 15.77 0.81% 08/04
Rogers Metals 2416.63 41.94 1.77% 08/04
Rogers Energy 194.77 2.95 1.54% 08/04
Rogers Agri. 695.97 -5.01 -0.71% 08/04
Basic Material 306.39 7.00 2.34% 20:12
US Mining 147.36 0.44 0.30% 18:02
US Water 3080.25 -11.31 -0.37% 18:02
FTSE Gold 2846.72 -11.37 -0.40% 18:37
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 107.02 2.69 2.58% 16:00
Bioenergy 118.84 1.66 1.42% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 278.25 5.37 1.97% 08/05
FTSE ET50 291.04 -0.15 -0.05% 01:12
Cleantech 2360.75 15.06 0.64% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2040.50 20.10 1.00% 08/05
Silver 27.05 0.93 3.57% 08/05
Platinum 972.00 27.00 2.89% 08/05
Palladium 2233.00 50.00 2.48% 08/05
Rhodium 9050.00 100.00 1.44% 08/05
Copper 2.9467 0.00 0.11% 14:50
Nickel 6.4902 0.07 1.06% 14:53
Aluminum 0.7829 0.00 0.26% 14:54
Zinc 1.0765 0.01 0.53% 14:47
Lead 0.8608 -0.01 -0.98% 14:53
Uranium 32.10 -0.10 -0.31% 08/03
Gold Futr 2040.20 -0.20 -0.01% 17:54
Silver Futr 27.085 0.007 0.03% 17:54
Copper Futr 2.9175 0.0002 0.01% 17:54
Nat Gas Futr 2.208 0.015 0.68% 16:59
Brent Crude Fut 45.34 0.15 0.33% 17:52
WTI Crude Futr 42.20 0.50 1.20% 16:59
Heating oil futr 1.2635 0.0051 0.41% 16:58
Corn Future 310.25 -0.13 -0.04% 17:44
Wheat Future 510.50 2.50 0.49% 17:44
Cocoa Future 2482.00 33.00 1.35% 13:26
Soybean Futr 881.12 -14.88 -1.66% 14:19
Soybean Oil Fut 31.67 0.00 0.00% 14:19
Coffee C Futr 121.83 0.78 0.64% 13:30
Sugar #11 12.54 -0.24 -1.88% 12:58
Cotton #2 Fut 64.40 0.39 0.61% 14:20
Live Cattle Fut 107.763 0.288 0.27% 14:04
lean Hogs Fut 49.46 -0.24 -0.48% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1865 0.0004 0.04% 05:56
GBP-USD 1.3115 0.0009 0.07% 05:56
USD-CHF 0.9080 -0.0001 -0.02% 05:56
USD-SEK 8.6587 0.0007 0.01% 05:56
USD-RUB 72.8745 0.0000 0.00% 05:00
USD-HUF 290.56 0.41 0.14% 05:56
USD-TRY 7.0517 0.0099 0.14% 05:56
USD-ZAR 17.3274 0.0191 0.11% 05:56
USD-ILS 3.4010 0.0019 0.06% 05:00
USD-MAD 9.2426 0.0005 0.01% 05:56
AUD-USD 0.7191 0.0002 0.03% 05:56
NZD-USD 0.6650 0.0007 0.11% 05:56
USD-JPY 105.59 0.04 0.03% 05:56
USD-CNY 6.9353 0.0000 0.00% 05:00
USD-HKD 7.7502 0.0003 0.00% 05:56
USD-TWD 29.348 -0.004 -0.01% 05:48
USD-KRW 1185.02 0.12 0.01% 05:55
USD-THB 31.020 0.000 0.00% 05:15
USD-SGD 1.3694 0.0001 0.01% 05:56
USD-PHP 49.070 -0.010 -0.02% 04:57
USD-MYR 4.1900 -0.0265 -0.63% 18:29
USD-IDR 14520.0 0.0 0.00% 05:00
USD-INR 74.796 0.000 0.00% 05:00
USD-CAD 1.3268 0.0008 0.06% 05:56
USD-BRL 5.2903 0.0013 0.02% 05:00
USD-MXN 22.3010 -0.0291 -0.13% 05:56
USD-ARS 72.4660 0.0000 0.00% 05:00
USD-CLP 776.96 0.00 0.00% 05:00
  MSCI Index  2020/08/05
MSCI Value Daily MTD YTD
World 2355.939 0.82% 2.21% -0.11%
Zhong Hua 523.335 0.98% 3.92% 11.33%
Gold. Drgn 228.080 0.95% 3.24% 11.62%
Far East 3379.926 0.36% 3.62% -7.36%
Pacific 2621.513 0.35% 3.25% -7.62%
Asia Pacific 169.502 0.70% 2.95% -0.68%
Europe 1636.905 1.50% 2.93% -8.25%
BRIC 350.233 1.22% 3.15% 3.01%
EM 1103.026 1.23% 2.23% -1.04%
EM Asia 606.715 1.03% 2.66% 7.17%
EM East Eur 152.869 3.05% 4.48% -20.79%
EM Lat Am 2046.480 2.22% -0.98% -29.86%
EM EMEA 215.139 1.93% 1.60% -19.59%
USA 3210.027 0.65% 1.78% 4.34%
AUSTRALIA 758.139 0.31% 1.83% -9.78%
China 99.085 1.10% 4.21% 16.37%
India 539.437 0.26% 0.34% -8.81%
Russia 632.686 3.22% 4.70% -21.58%
Brazil 1613.970 2.54% -1.44% -31.99%
Taiwan 494.232 0.82% 0.72% 12.86%
Korea 480.592 1.60% 2.53% 1.50%
Thailand 366.218 0.95% 0.71% -21.42%
Malaysia 318.514 0.17% -1.25% -4.21%
Indonesia 660.003 1.85% -0.15% -23.81%
Turkey 185.561 -0.99% -4.17% -27.84%
Frontier Markets 482.179 0.66% 1.55% -17.71%
South Africa 382.081 3.31% 0.96% -19.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels