World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11743.73 87.52 0.75% 17:53
Australia 6126.70 0.80 0.01% 18:16
Nikkei 225 22614.69 -99.75 -0.44% 15:15
TOPIX 1571.71 -5.44 -0.34% 15:00
TSE 2nd Sec 6667.11 -11.87 -0.18% 15:00
JASDAQ 162.67 0.15 0.09% 15:00
Korea 2164.17 -23.76 -1.09% 18:01
Taiwan 12092.97 -23.73 -0.20% 13:33
Taiwan OTC 170.29 -0.39 -0.23% 13:33
Shanghai 3345.34 12.46 0.37% 15:59
Shanghai A 3506.50 13.07 0.37% 15:59
Shanghai B 238.84 0.57 0.24% 15:59
Shenzhen A 2258.46 38.11 1.72% 16:29
Shenzhen B 926.22 1.15 0.12% 16:29
SHSZ 300 4698.13 28.03 0.60% 15:59
Shenzhen 13163.98 222.26 1.72% 16:29
SZ SME 8813.29 181.23 2.10% 16:29
Chinext 2591.26 61.78 2.44% 16:29
Hong Kong 25975.66 -363.50 -1.38% 16:00
HK China Ent 10600.41 -126.42 -1.18% 16:08
HK Aff Crp 4205.32 -115.72 -2.68% 16:08
HK GEM 100.43 2.53 2.58% 16:25
Singapore 2661.42 -28.19 -1.05% 17:20
Philippines 6267.40 -61.01 -0.96% 12:50
Malaysia 1566.72 -10.18 -0.65% 17:05
Vietnam 863.42 2.26 0.26% 15:01
Thailand 1373.22 0.95 0.07% 16:53
Indonesia 4987.08 -1.78 -0.04% 15:15
India 36674.52 187.24 0.51% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1247.83 0.69 0.06% 18:51
London 6189.90 -96.04 -1.53% 16:35
Paris 5043.73 -37.78 -0.74% 18:05
Frankfurt 12616.80 -116.65 -0.92% 17:35
Turkey 119339 854 0.72% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 36489.42 557.90 1.55% 07/06
Austria 2317.36 -25.69 -1.10% 17:35
Poland 50973.66 -506.52 -0.98% 17:15
Czech 936.79 -1.21 -0.13% 16:25
Greece 644.12 -11.67 -1.78% 17:19
Italy 21793.49 -23.03 -0.11% 17:36
Spain 736.84 -10.26 -1.37% 17:38
Portugal 3251.31 0.00 0% 06:00
Ireland 6141.69 13.15 0.21% 16:34
Belgium 3462.83 -10.35 -0.30% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 575.52 -3.00 -0.52% 18:05
Finland 9247.39 -110.86 -1.18% 18:36
Norway 725.28 -1.69 -0.23% 17:36
Switzerland 10207.96 -45.42 -0.44% 17:34
Israel 1389.12 -3.74 -0.27% 17:24
Egypt 1062.47 1.40 0.13% 12/31
S. Africa 50922.32 418.41 0.83% 17:00
Jordan 1586.28 3.05 0.19% 14:59
UAE Dubai 2097.87 10.49 0.50% 13:55
Abu Dhabi 4341.04 22.59 0.52% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25890.18 -396.85 -1.51% 07/07
NYSE comp. 11990.14 -169.87 -1.40% 17:59
S&P 500 3145.32 -34.40 -1.08% 17:18
Rus 3000 1833.99 -20.47 -1.10% 16:30
Rus 3000 growth 1591.37 -12.15 -0.76% 16:30
Rus 3000 value 1448.93 -21.63 -1.47% 16:30
Rus 1000 1744.23 -18.66 -1.06% 16:30
Rus 2000 1417.16 -25.72 -1.78% 15:59
NASDAQ 10343.89 -89.76 -0.86% 17:15
PHLX Semicon 2019.77 -27.04 -1.32% 17:15
Oil Services 32.73 -1.03 -3.05% 17:15
Gold Bugs 297.17 5.58 1.91% 07/06
Gold & Silver 132.95 3.30 2.55% 17:15
AMEX Energy 379.84 -12.78 -3.26% 16:04
NYSE Energy 6290.44 0.00 0% 07/06
AMEX Oil 752.69 -29.60 -3.78% 07/07
NBI BioTech 4402.6 24.4 0.56% 17:15
AMEX BioTech 5900.28 38.51 0.66% 07/07
Canada 15595.50 -74.17 -0.47% 15:59
Brazil 97761.04 -1176.12 -1.19% 17:16
Mexico 37837.39 -47.37 -0.13% 15:16
Argentina 42497.60 -842.09 -1.94% 17:20
Chile 4257.67 -26.75 -0.62% 17:33
Venezuela 305579 3801 1.26% 07/02
Colombia 1131.84 2.37 0.21% 15:00
Jamaica 371225 -1537 -0.41% 14:35
Peru 16976.05 0.00 0.00% 07/06
Ecuador 202.90 0.04 0.02% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1956 62 3.3% 07/06
Baltic Supramax 708 7 1.0% 07/06
Baltic Handysize 414 2 0.5% 07/06
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 29.43 1.49 5.33% 18:00
VXD 30.68 1.64 5.65% 16:14
VXN 31.72 1.52 5.03% 16:14
Euro 50 3321.56 -28.47 -0.85% 16:34
Tran Avg 9278.61 -108.33 -1.15% 07/07
Airlines 52.72 -2.33 -4.24% 07/07
Util Avg 775.59 -3.44 -0.44% 07/07
Paper 74.33 -3.63 -4.66% 07/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4430.44 -35.97 -0.81% 07/07
Disk Drives 130.96 -5.22 -3.84% 07/07
Hardware 797.91 -26.66 -3.23% 07/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.96 0.24 0.25% 17:34
Euro Index 112.74 -0.36 -0.32% 07/07
GB Pound 125.48 0.59 0.47% 07/07
Japanese Yen 92.96 -0.18 -0.19% 07/07
Aus. Dollar 69.49 -0.27 -0.39% 07/07
Swiss Franc 106.11 -0.03 -0.03% 07/07
30Y T-Bond Yld 13.90 -0.53 -3.67% 15:00
10Y T-Bond Yld 6.50 -0.34 -4.97% 15:00
5Y T-Bond Yld 2.93 -0.14 -4.56% 15:00
3M T-Bill Dscnt 1.40 0.12 9.38% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 269.52 -7.90 -2.85% 17:15
US Gambling 577.29 -22.14 -3.69% 18:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6684.56 -154.88 -2.26% 16:04
NASDAQ Banks 71.49 -2.41 -3.26% 07/07
NASDAQ Insurance 8105.10 -126.19 -1.53% 07/07
Broker Dealer 271.79 -4.64 -1.68% 07/07
EPRA/NA. AU 813.36 -19.97 -2.40% 19:14
EPRA/NA. JP 2478.49 -3.93 -0.16% 15:44
TSE REIT 1579.14 -10.95 -0.69% 15:00
HK Property 34460.68 -839.58 -2.38% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2777.65 -50.70 -1.79% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 345.60 -6.89 -1.95% 07/07

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 141.56 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 151.94 0.40 0.27% 20:12
Rogers Comm 1878.86 8.63 0.46% 07/07
CRB Metals 1330.47 0.16 0.01% 17:00
GSCI Prec Metal 221.35 1.95 0.89% 20:12
GSCI Ind Metal 158.49 0.96 0.61% 20:12
Rogers Metals 2149.13 18.20 0.85% 07/07
FTSE Gold 2527.92 0.00 0.00% 18:22
Basic Material 282.43 -0.07 -0.02% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 130.25 2.63 2.06% 18:34
CRB Wildcatters 144.07 -3.32 -2.25% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 251.52 -2.60 -1.02% 07/07
Rogers Energy 188.33 0.99 0.53% 07/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 91.53 0.03 0.03% 16:00
Bioenergy 112.46 1.11 1.00% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 261.12 -0.30 -0.11% 01:12
Cleantech 2177.86 41.70 1.95% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2788.75 -25.74 -0.91% 18:34
CRB Agri 4717.02 -52.20 -1.09% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 685.99 0.73 0.11% 07/07
S&P GSCI Agri 27.90 0.01 0.05% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1795.90 9.80 0.55% 07/07
Silver 18.37 0.00 0.03% 07/07
Platinum 843.00 14.00 1.71% 07/07
Palladium 1982.00 -7.00 -0.38% 07/07
Rhodium 8500.00 300.00 4.84% 07/07
Copper 2.7575 -0.03 -1.21% 14:53
Nickel 6.0482 0.00 0.00% 14:41
Aluminum 0.7239 -0.00 -0.53% 14:22
Zinc 0.9279 -0.00 -0.02% 14:40
Lead 0.8134 -0.00 -0.16% 14:19
Uranium 32.60 -0.20 -0.61% 06/29
Gold Futr 1807.50 -0.05 0.00% 17:46
Silver Futr 18.615 0.002 0.01% 17:49
Copper Futr 2.7865 -0.0003 -0.01% 17:48
Nat Gas Futr 1.881 0.051 2.79% 16:59
Brent Crude Fut 43.02 0.13 0.30% 17:54
WTI Crude Futr 40.44 -0.19 -0.47% 16:59
Heating oil futr 1.2374 -0.0043 -0.35% 16:58
Corn Future 344.75 -0.25 -0.07% 17:45
Wheat Future 495.75 0.13 0.03% 17:45
Cocoa Future 2140.00 -12.00 -0.56% 13:28
Soybean Futr 896.00 0.12 0.01% 17:51
Soybean Oil Fut 28.86 0.01 0.03% 17:47
Coffee C Futr 100.05 1.90 1.94% 13:30
Sugar #11 12.13 0.20 1.68% 12:59
Cotton #2 Fut 63.11 -0.03 -0.05% 14:20
Live Cattle Fut 100.188 0.088 0.09% 14:04
lean Hogs Fut 49.16 -0.12 -0.23% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1274 0.0005 0.04% 05:56
GBP-USD 1.2546 0.0009 0.08% 05:56
USD-CHF 0.9425 0.0007 0.07% 05:56
USD-SEK 9.2441 -0.0068 -0.07% 05:56
USD-RUB 71.4936 0.0000 0.00% 05:00
USD-HUF 314.01 -0.04 -0.01% 05:56
USD-TRY 6.8547 0.0032 0.05% 05:56
USD-ZAR 17.1645 0.0191 0.11% 05:56
USD-ILS 3.4491 0.0027 0.08% 05:57
USD-MAD 9.6549 0.0072 0.07% 05:56
AUD-USD 0.6945 -0.0001 -0.01% 05:56
NZD-USD 0.6546 0.0001 0.02% 05:56
USD-JPY 107.52 0.03 0.02% 05:56
USD-CNY 7.0127 -0.0019 -0.03% 23:30
USD-HKD 7.7500 0.0000 0.00% 05:56
USD-TWD 29.458 -0.005 -0.02% 05:54
USD-KRW 1196.21 -0.04 -0.00% 05:55
USD-THB 31.220 0.000 0.00% 05:29
USD-SGD 1.3951 0.0006 0.04% 05:56
USD-PHP 49.530 -0.050 -0.10% 05:00
USD-MYR 4.2730 -0.0005 -0.01% 19:14
USD-IDR 14400.0 0.0 0.00% 15:58
USD-INR 74.805 0.180 0.24% 23:12
USD-CAD 1.3605 0.0004 0.03% 05:56
USD-BRL 5.3790 0.0003 0.01% 05:00
USD-MXN 22.8400 0.0240 0.11% 05:55
USD-ARS 70.8700 0.0750 0.11% 02:01
USD-CLP 789.12 0.48 0.06% 05:00
  MSCI Index  2020/07/07
MSCI Value Daily MTD YTD
World 2243.166 -0.93% 1.88% -4.89%
Zhong Hua 505.481 -1.12% 7.75% 7.54%
Gold. Drgn 217.523 -0.93% 7.20% 6.45%
Far East 3367.756 -0.59% 1.75% -7.70%
Pacific 2597.150 -0.53% 1.98% -8.48%
Asia Pacific 164.328 -0.65% 4.09% -3.71%
Europe 1576.332 -0.92% 2.77% -11.65%
BRIC 334.903 -0.84% 7.56% -1.50%
EM 1052.543 -0.75% 5.77% -5.57%
EM Asia 575.695 -0.76% 6.33% 1.69%
EM East Eur 147.920 -0.42% 2.50% -23.36%
EM Lat Am 1968.710 -1.38% 5.47% -32.53%
EM EMEA 211.881 -0.25% 2.50% -20.81%
USA 3029.846 -1.02% 1.65% -1.52%
AUSTRALIA 733.176 -0.37% 2.89% -12.75%
China 94.719 -1.01% 8.48% 11.24%
India 515.887 0.11% 5.66% -12.79%
Russia 620.166 0.04% 2.89% -23.14%
Brazil 1523.857 -1.48% 6.09% -35.78%
Taiwan 448.363 -0.13% 5.02% 2.39%
Korea 449.142 -1.33% 2.76% -5.14%
Thailand 379.792 -0.55% 1.41% -18.51%
Malaysia 311.893 -0.64% 4.67% -6.20%
Indonesia 644.071 0.59% 1.60% -25.65%
Turkey 212.305 0.47% 0.06% -17.44%
Frontier Markets 483.818 -0.33% 0.76% -17.43%
South Africa 369.646 -0.42% 3.50% -22.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels