World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11451.05 198.51 1.76% 17:50
Australia 6001.30 85.70 1.45% 18:29
Nikkei 225 22288.14 293.10 1.33% 15:15
TOPIX 1558.77 9.55 0.62% 15:00
TSE 2nd Sec 6590.39 48.00 0.73% 15:00
JASDAQ 162.86 0.56 0.35% 15:00
Korea 2108.33 14.85 0.71% 18:03
Taiwan 11621.24 78.62 0.68% 13:33
Taiwan OTC 160.06 1.17 0.74% 13:33
Shanghai 2984.67 23.16 0.78% 15:59
Shanghai A 3128.45 24.26 0.78% 15:59
Shanghai B 213.45 2.22 1.05% 15:59
Shenzhen A 2067.44 38.12 1.88% 16:29
Shenzhen B 872.71 8.41 0.97% 16:29
SHSZ 300 4163.96 54.25 1.32% 15:59
Shenzhen 11992.35 239.99 2.04% 16:29
SZ SME 8015.51 200.96 2.57% 16:29
Chinext 2438.20 65.66 2.77% 16:29
Hong Kong 24427.19 125.91 0.52% 16:00
HK China Ent 9758.63 0.94 0.01% 16:08
HK Aff Crp 3756.57 -5.40 -0.14% 16:08
HK GEM 94.88 2.41 2.61% 16:29
Singapore 2589.91 15.81 0.61% 17:20
Philippines 6207.72 102.54 1.68% 12:50
Malaysia 1500.97 6.54 0.44% 17:05
Vietnam 825.11 -4.25 -0.51% 15:01
Thailand 1339.03 9.27 0.70% 16:46
Indonesia 4905.39 3.57 0.07% 15:15
India 34915.80 -45.72 -0.13% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1212.63 -27.18 -2.19% 18:51
London 6169.74 -56.03 -0.90% 16:35
Paris 4935.99 -9.47 -0.19% 18:05
Frankfurt 12310.93 78.81 0.64% 17:35
Turkey 116525 682 0.59% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 36517.17 156.73 0.43% 06/29
Austria 2246.72 -1.08 -0.05% 17:35
Poland 49569.17 -402.88 -0.81% 17:15
Czech 918.00 -6.68 -0.72% 16:25
Greece 638.90 3.04 0.48% 17:19
Italy 21139.31 -75.70 -0.36% 17:43
Spain 714.60 -4.17 -0.58% 17:38
Portugal 3157.85 -4.61 -0.15% 06:00
Ireland 5973.90 -56.47 -0.94% 16:30
Belgium 3328.01 1.68 0.05% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 559.73 -0.43 -0.08% 18:05
Finland 9211.29 -51.65 -0.56% 18:36
Norway 715.09 -5.29 -0.73% 17:42
Switzerland 10045.30 -15.16 -0.15% 17:35
Israel 1342.40 8.48 0.64% 17:24
Egypt 1025.49 8.69 0.85% 14:35
S. Africa 50174.95 254.86 0.51% 17:00
Jordan 1603.04 3.79 0.24% 14:59
UAE Dubai 2065.28 -15.38 -0.74% 13:55
Abu Dhabi 4285.80 10.47 0.24% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25812.88 217.08 0.85% 06/30
NYSE comp. 11893.78 116.69 0.99% 17:59
S&P 500 3100.29 47.05 1.54% 17:34
Rus 3000 1809.25 27.76 1.56% 16:30
Rus 3000 growth 1545.40 28.85 1.90% 16:30
Rus 3000 value 1453.25 17.28 1.20% 16:30
Rus 1000 1717.47 26.49 1.57% 16:30
Rus 2000 1439.72 18.52 1.30% 15:59
NASDAQ 10058.77 184.61 1.87% 17:15
PHLX Semicon 1996.44 52.54 2.70% 17:15
Oil Services 33.38 0.81 2.49% 17:15
Gold Bugs 284.87 4.65 1.66% 06/29
AMEX Energy 396.76 8.95 2.31% 16:04
NYSE Energy 6242.11 53.62 0.87% 01:00
AMEX Oil 784.22 13.66 1.77% 06/30
NBI BioTech 4297.5 70.2 1.66% 17:15
AMEX BioTech 5718.34 83.22 1.48% 06/30
Canada 15515.22 125.50 0.82% 15:59
Brazil 95055.82 -679.53 -0.71% 17:20
Mexico 37716.43 -52.76 -0.14% 15:16
Argentina 38686.69 -1621.42 -4.02% 17:20
Chile 3959.02 -31.93 -0.80% 17:40
Venezuela 315165 0 0% 06/05
Colombia 1111.80 1.15 0.10% 14:59
Jamaica 383756 7767 2.07% 14:19
Peru 16634.47 0.00 0.00% 06/26
Costa Rica 6207.28 -9.00 -0.15% 12/31
Ecuador 202.86 0.00 0% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1794 45 2.6% 06/29
Baltic Supramax 679 1 0.1% 06/29
Baltic Handysize 395 6 1.5% 06/29
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 30.43 -1.35 -4.25% 18:00
VXD 31.14 -1.99 -6.01% 16:14
VXN 30.75 -1.55 -4.80% 16:14
Euro 50 3234.07 2.05 0.06% 16:34
Tran Avg 9172.72 120.08 1.33% 06/30
Airlines 54.16 -0.99 -1.80% 06/30
Util Avg 767.50 3.11 0.41% 06/30
Paper 78.33 0.03 0.04% 06/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4337.56 81.86 1.92% 06/30
Disk Drives 135.95 2.72 2.04% 06/30
Hardware 813.29 13.78 1.72% 06/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.38 -0.15 -0.16% 17:32
Euro Index 112.35 -0.04 -0.04% 06/30
GB Pound 123.93 0.96 0.78% 06/30
Japanese Yen 92.62 -0.35 -0.37% 06/30
Aus. Dollar 69.04 0.39 0.57% 06/30
Swiss Franc 105.59 0.50 0.48% 06/30
30Y T-Bond Yld 14.09 0.18 1.29% 15:00
10Y T-Bond Yld 6.53 0.17 2.67% 15:00
5Y T-Bond Yld 2.89 0.07 2.48% 15:00
3M T-Bill Dscnt 1.35 0.10 8.00% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 277.46 1.89 0.69% 17:15
US Gambling 593.67 5.29 0.90% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6709.21 76.53 1.15% 16:06
NASDAQ Banks 74.53 1.54 2.11% 06/30
NASDAQ Insurance 8174.88 143.81 1.79% 06/30
Broker Dealer 271.86 4.05 1.51% 06/30
EPRA/NA. AU 805.85 -2.99 -0.37% 19:14
EPRA/NA. JP 2469.35 24.19 0.99% 15:44
TSE REIT 1575.64 -5.90 -0.37% 15:00
HK Property 32174.52 -173.89 -0.54% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2736.75 24.80 0.91% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 345.89 4.15 1.21% 06/30

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 137.97 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 148.23 0.88 0.59% 20:12
Rogers Comm 1816.21 32.90 1.84% 06/29
CRB Metals 1298.04 18.56 1.45% 17:00
GSCI Prec Metal 220.23 2.73 1.25% 20:12
GSCI Ind Metal 155.11 0.69 0.44% 20:12
Rogers Metals 2098.09 5.35 0.26% 06/29
FTSE Gold 2378.08 0.00 0.00% 06/29
Basic Material 274.59 2.58 0.95% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 128.88 4.50 3.62% 16:20
CRB Wildcatters 140.47 1.09 0.78% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 249.42 5.52 2.26% 06/30
Rogers Energy 180.38 6.04 3.46% 06/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 84.30 2.26 2.75% 16:00
Bioenergy 106.42 -0.17 -0.16% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 246.17 0.29 0.12% 01:12
Cleantech 2099.19 42.53 2.07% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2751.25 60.79 2.26% 16:20
CRB Agri 4660.33 34.58 0.75% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 665.16 6.76 1.03% 06/29
S&P GSCI Agri 27.58 0.59 2.17% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1781.10 7.50 0.42% 06/30
Silver 18.30 0.36 1.99% 06/30
Platinum 829.00 12.00 1.49% 06/30
Palladium 1998.00 35.00 1.90% 06/30
Rhodium 7800.00 0.00 0.00% 06/30
Copper 2.7411 -0.01 -0.40% 14:47
Nickel 5.7886 -0.00 -0.03% 14:22
Aluminum 0.7254 0.00 0.08% 14:39
Zinc 0.9363 0.00 0.17% 14:47
Lead 0.8041 -0.00 -0.20% 14:39
Uranium 32.80 -0.05 -0.15% 06/22
Gold Futr 1798.10 -0.05 0.00% 17:55
Silver Futr 18.570 -0.003 -0.02% 17:55
Copper Futr 2.716 0.036 1.36% 16:58
Nat Gas Futr 1.757 0.048 2.81% 16:59
Brent Crude Fut 41.62 -0.05 -0.12% 17:55
WTI Crude Futr 39.77 0.07 0.18% 16:59
Heating oil futr 1.1963 0.0188 1.60% 16:59
Corn Future 338.00 0.12 0.04% 17:47
Wheat Future 490.75 5.75 1.19% 14:19
Cocoa Future 2181.00 -57.00 -2.55% 13:28
Soybean Futr 883.00 17.00 1.96% 17:45
Soybean Oil Fut 27.90 0.28 1.01% 14:19
Coffee C Futr 101.13 1.03 1.03% 13:30
Sugar #11 11.93 0.16 1.36% 12:58
Cotton #2 Fut 60.98 1.35 2.26% 14:20
Live Cattle Fut 96.562 0.087 0.09% 14:04
lean Hogs Fut 45.14 -0.23 -0.52% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1231 0.0001 0.01% 05:56
GBP-USD 1.2396 0.0000 0.00% 05:56
USD-CHF 0.9468 -0.0001 -0.01% 05:56
USD-SEK 9.3079 0.0001 0.00% 05:56
USD-RUB 71.1734 0.0000 0.00% 05:00
USD-HUF 315.62 0.46 0.14% 05:56
USD-TRY 6.8507 0.0047 0.07% 05:56
USD-ZAR 17.3386 0.0301 0.17% 05:56
USD-ILS 3.4611 0.0001 0.00% 05:56
USD-MAD 9.6968 0.0010 0.01% 05:56
AUD-USD 0.6899 -0.0001 -0.01% 05:56
NZD-USD 0.6452 0.0002 0.03% 05:56
USD-JPY 107.90 -0.01 -0.00% 05:56
USD-CNY 7.0651 0.0004 0.01% 05:00
USD-HKD 7.7504 -0.0001 -0.00% 05:56
USD-TWD 29.404 -0.003 -0.01% 05:53
USD-KRW 1198.95 0.17 0.01% 05:55
USD-THB 30.890 0.000 0.00% 05:46
USD-SGD 1.3936 0.0008 0.05% 05:56
USD-PHP 49.820 0.090 0.18% 05:00
USD-MYR 4.2820 0.0000 0.00% 05:00
USD-IDR 14180.0 75.0 0.53% 05:00
USD-INR 75.540 0.005 0.01% 05:00
USD-CAD 1.3573 0.0003 0.02% 05:56
USD-BRL 5.4627 -0.0031 -0.06% 05:00
USD-MXN 22.9900 0.0151 0.07% 05:56
USD-ARS 70.3090 0.1325 0.19% 04:16
USD-CLP 822.26 -0.15 -0.02% 05:00
  MSCI Index  2020/06/30
MSCI Value Daily MTD YTD
World 2201.788 1.16% 2.51% -6.64%
Zhong Hua 469.114 0.52% 8.67% -0.20%
Gold. Drgn 202.907 0.53% 8.66% -0.70%
Far East 3309.769 0.58% 1.09% -9.29%
Pacific 2546.801 0.82% 2.18% -10.25%
Asia Pacific 157.865 0.63% 4.82% -7.50%
Europe 1533.793 -0.04% 3.88% -14.03%
BRIC 311.372 0.07% 7.38% -8.42%
EM 995.098 0.11% 6.96% -10.73%
EM Asia 541.417 0.43% 7.78% -4.36%
EM East Eur 144.311 -2.15% -1.22% -25.23%
EM Lat Am 1866.548 -1.13% 5.19% -36.03%
EM EMEA 206.721 -1.05% 3.20% -22.74%
USA 2980.733 1.59% 2.13% -3.11%
AUSTRALIA 712.586 1.79% 6.84% -15.20%
China 87.314 0.49% 8.36% 2.55%
India 488.255 0.10% 6.75% -17.46%
Russia 602.758 -2.57% -2.31% -25.29%
Brazil 1436.381 -1.63% 7.34% -39.47%
Taiwan 426.913 0.59% 8.63% -2.51%
Korea 437.066 0.31% 7.83% -7.69%
Thailand 374.520 0.60% 2.07% -19.64%
Malaysia 297.975 0.51% 2.46% -10.39%
Indonesia 633.945 -0.65% 5.95% -26.82%
Turkey 212.169 0.13% 7.36% -17.49%
Frontier Markets 480.174 -0.01% 1.56% -18.05%
South Africa 357.150 -0.16% 10.33% -25.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels