World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11124.36 -135.05 -1.20% 17:58
Australia 5928.00 -153.60 -2.53% 18:22
Nikkei 225 22259.79 -274.53 -1.22% 15:15
TOPIX 1561.85 -18.65 -1.18% 15:00
TSE 2nd Sec 6659.42 -13.43 -0.20% 15:00
JASDAQ 165.97 -0.79 -0.47% 15:00
Korea 2112.37 -49.14 -2.27% 18:01
Taiwan 11660.67 48.31 0.42% 06/24
Taiwan OTC 159.63 0.00 0.00% 06/24
Shanghai 2979.55 8.93 0.30% 06/24
Shanghai A 3123.07 9.38 0.30% 06/24
Shanghai B 213.49 0.04 0.02% 06/24
Shenzhen A 2038.28 0.00 0.00% 06/24
Shenzhen B 877.86 0.00 0.00% 06/24
SHSZ 300 4138.99 17.20 0.42% 06/24
Shenzhen 11813.53 0.00 0.00% 06/24
SZ SME 7865.16 0.00 0.00% 06/24
Chinext 2382.47 0.00 0.00% 06/24
Hong Kong 24781.58 -125.76 -0.50% 06/24
HK China Ent 9936.66 -56.82 -0.57% 06/24
HK Aff Crp 3871.45 -16.56 -0.43% 06/24
HK GEM 86.80 -0.35 -0.40% 06/24
Singapore 2590.15 -38.47 -1.46% 17:20
Philippines 6118.26 -70.57 -1.14% 12:50
Malaysia 1489.20 -13.43 -0.89% 17:05
Vietnam 854.59 -5.12 -0.60% 15:01
Thailand 1325.88 -7.55 -0.57% 16:50
Indonesia 4896.73 -68.00 -1.37% 15:14
India 34842.10 -26.88 -0.08% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1257.18 -24.00 -1.87% 18:51
London 6147.14 23.45 0.38% 16:35
Paris 4918.58 47.22 0.97% 18:05
Frankfurt 12177.87 83.93 0.69% 17:35
Turkey 114139 -310 -0.27% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 37199.46 0.00 0.00% 06/24
Austria 2249.61 22.51 1.01% 17:35
Poland 50658.89 179.25 0.36% 17:15
Czech 917.79 -1.52 -0.17% 16:25
Greece 650.60 -14.41 -2.17% 17:19
Italy 20991.90 80.88 0.39% 17:43
Spain 718.16 7.24 1.02% 17:38
Portugal 3134.69 13.22 0.42% 06:00
Ireland 5976.34 -23.22 -0.39% 16:30
Belgium 3357.00 55.48 1.68% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 560.41 3.08 0.55% 18:05
Finland 9218.85 26.55 0.29% 18:36
Norway 720.75 -1.48 -0.20% 18:03
Switzerland 10089.83 67.84 0.68% 17:35
Israel 1362.68 -1.36 -0.10% 17:24
Egypt 1022.00 -13.00 -1.26% 12/31
S. Africa 49732.92 -460.88 -0.92% 16:59
Jordan 1619.53 -2.66 -0.16% 15:00
UAE Dubai 2086.51 -12.70 -0.60% 13:55
Abu Dhabi 4285.59 -44.13 -1.02% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25745.60 299.66 1.18% 06/25
NYSE comp. 11865.11 138.58 1.18% 17:59
S&P 500 3083.76 33.43 1.10% 17:11
Rus 3000 1797.52 20.96 1.18% 16:30
Rus 3000 growth 1537.01 18.50 1.22% 16:30
Rus 3000 value 1442.06 16.06 1.13% 16:30
Rus 1000 1707.70 19.38 1.15% 16:30
Rus 2000 1404.45 14.70 1.06% 15:59
NASDAQ 10017.00 107.84 1.09% 17:15
PHLX Semicon 1961.05 16.75 0.86% 17:15
Oil Services 33.15 1.10 3.43% 17:15
Gold Bugs 276.66 -0.79 -0.28% 06/24
AMEX Energy 396.41 7.55 1.94% 16:00
NYSE Energy 6281.88 101.54 1.64% 01:00
AMEX Oil 785.96 13.36 1.73% 06/25
NBI BioTech 4336.1 60.8 1.42% 17:15
AMEX BioTech 5826.49 98.14 1.71% 06/25
Canada 15446.14 151.76 0.99% 15:59
Brazil 95983.09 1605.73 1.70% 17:21
Mexico 37734.52 -173.86 -0.46% 15:16
Argentina 41996.65 1561.31 3.86% 17:20
Chile 4038.31 2.08 0.05% 17:38
Venezuela 325185 0 0.00% 06/05
Colombia 1125.03 -0.45 -0.04% 15:00
Jamaica 379244 199 0.05% 14:35
Peru 16753.23 0.00 0.00% 06/24
Costa Rica 6490.32 0.00 0.00% 12/31
Ecuador 202.67 0.95 0.47% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1617 59 3.8% 06/23
Baltic Supramax 667 5 0.8% 06/23
Baltic Handysize 374 6 1.6% 06/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 32.22 -1.62 -4.79% 18:00
VXD 33.48 -1.90 -5.37% 16:14
VXN 31.81 -1.77 -5.27% 16:14
Euro 50 3218.91 22.79 0.71% 16:35
Tran Avg 9000.30 101.06 1.14% 06/25
Airlines 53.99 1.22 2.31% 06/25
Util Avg 757.34 -10.26 -1.34% 06/25
Paper 77.96 -0.48 -0.61% 06/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4320.37 44.76 1.05% 06/25
Disk Drives 135.67 -0.18 -0.13% 06/25
Hardware 786.47 3.91 0.50% 06/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.637 0.237 0.24% 16:58
Euro Index 112.17 -0.41 -0.36% 06/25
GB Pound 124.21 -0.04 -0.03% 06/25
Japanese Yen 93.27 -0.15 -0.16% 06/25
Aus. Dollar 68.89 0.17 0.25% 06/25
Swiss Franc 105.44 -0.08 -0.07% 06/25
30Y T-Bond Yld 14.18 -0.27 -1.87% 15:00
10Y T-Bond Yld 6.74 -0.10 -1.46% 15:00
5Y T-Bond Yld 3.27 0.11 3.48% 15:00
3M T-Bill Dscnt 1.30 -0.05 -3.70% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 277.14 -4.88 -1.73% 17:15
US Gambling 587.65 -4.62 -0.78% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6774.71 142.23 2.14% 16:04
NASDAQ Banks 76.92 2.49 3.35% 06/25
NASDAQ Insurance 8134.66 187.27 2.36% 06/25
Broker Dealer 273.09 7.65 2.88% 06/25
EPRA/NA. AU 826.41 -37.52 -4.34% 19:14
EPRA/NA. JP 2471.36 -60.91 -2.41% 15:44
TSE REIT 1607.84 -31.93 -1.95% 15:00
HK Property 33117.02 -182.93 -0.55% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2717.49 -7.03 -0.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.80 4.11 1.21% 06/25

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 135.37 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 145.80 0.29 0.20% 20:12
Rogers Comm 1789.67 -49.74 -2.70% 06/24
CRB Metals 1291.61 -0.64 -0.05% 17:00
GSCI Prec Metal 216.30 -0.27 -0.12% 20:12
GSCI Ind Metal 151.94 0.23 0.15% 20:12
Rogers Metals 2069.47 -23.75 -1.13% 06/24
FTSE Gold 2335.01 0.00 0.00% 18:00
Basic Material 271.81 -0.79 -0.29% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 122.53 0.43 0.36% 18:10
CRB Wildcatters 143.66 0.48 0.34% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 251.41 3.74 1.51% 06/25
Rogers Energy 175.16 -9.40 -5.09% 06/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 80.06 0.34 0.43% 16:00
Bioenergy 104.80 0.16 0.15% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 241.55 0.18 0.07% 01:27
Cleantech 2072.40 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2625.06 -46.13 -1.73% 18:10
CRB Agri 4668.65 20.32 0.44% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 667.21 -5.15 -0.77% 06/24
S&P GSCI Agri 26.90 -0.12 -0.43% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1766.20 3.90 0.22% 06/25
Silver 17.91 0.36 2.03% 06/25
Platinum 803.00 5.00 0.63% 06/25
Palladium 1887.00 -28.00 -1.56% 06/25
Rhodium 7800.00 0.00 0.00% 06/25
Copper 2.6729 -0.02 -0.69% 14:18
Nickel 5.6120 -0.00 -0.03% 14:28
Aluminum 0.7033 -0.00 -0.27% 14:46
Zinc 0.9271 -0.00 -0.24% 14:48
Lead 0.8048 0.00 0.00% 14:04
Uranium 32.80 -0.05 -0.15% 06/22
Gold Futr 1774.00 0.20 0.01% 17:55
Silver Futr 17.920 -0.010 -0.06% 17:51
Copper Futr 2.666 0.001 0.04% 17:51
Nat Gas Futr 1.525 -0.136 -8.19% 16:58
Brent Crude Fut 41.44 -0.03 -0.07% 17:53
WTI Crude Futr 39.05 1.04 2.74% 16:59
Heating oil futr 1.1601 0.0093 0.81% 16:58
Corn Future 316.50 -0.12 -0.04% 17:44
Wheat Future 485.25 0.13 0.03% 17:51
Cocoa Future 2387.50 81.50 3.53% 13:28
Soybean Futr 868.00 -0.12 -0.01% 17:51
Soybean Oil Fut 27.50 -0.15 -0.54% 14:19
Coffee C Futr 96.33 -1.47 -1.50% 13:29
Sugar #11 11.80 0.05 0.43% 12:58
Cotton #2 Fut 59.60 0.39 0.66% 14:20
Live Cattle Fut 96.263 -0.087 -0.09% 14:04
lean Hogs Fut 46.92 0.99 2.17% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1216 0.0001 0.00% 05:56
GBP-USD 1.2416 0.0006 0.05% 05:56
USD-CHF 0.9484 0.0004 0.04% 05:56
USD-SEK 9.3114 0.0077 0.08% 05:56
USD-RUB 69.0183 0.0000 0.00% 05:00
USD-HUF 315.59 0.17 0.05% 05:56
USD-TRY 6.8507 0.0011 0.02% 05:56
USD-ZAR 17.1440 0.0138 0.08% 05:56
USD-ILS 3.4353 0.0033 0.10% 05:56
USD-MAD 9.6921 0.0032 0.03% 05:56
AUD-USD 0.6886 0.0003 0.04% 05:56
NZD-USD 0.6428 0.0002 0.03% 05:56
USD-JPY 107.16 0.01 0.00% 05:56
USD-CNY 7.0770 0.0000 0.00% 05:00
USD-HKD 7.7504 0.0001 0.00% 05:57
USD-TWD 29.508 0.014 0.05% 05:48
USD-KRW 1201.96 0.25 0.02% 05:55
USD-THB 30.910 0.020 0.06% 05:25
USD-SGD 1.3913 0.0007 0.05% 05:56
USD-PHP 49.980 0.025 0.05% 05:19
USD-MYR 4.2760 0.0000 0.00% 20:20
USD-IDR 14100.0 0.0 0.00% 15:58
USD-INR 75.530 -0.045 -0.06% 05:15
USD-CAD 1.3638 0.0005 0.04% 05:56
USD-BRL 5.3590 0.0046 0.09% 05:00
USD-MXN 22.6300 -0.0137 -0.06% 05:56
USD-ARS 70.1500 0.0000 0.00% 03:23
USD-CLP 808.70 1.35 0.17% 05:00
  MSCI Index  2020/06/25
MSCI Value Daily MTD YTD
World 2193.396 0.61% 2.12% -7.00%
Zhong Hua 475.395 -0.19% 10.12% 1.14%
Gold. Drgn 205.256 -0.15% 9.92% 0.45%
Far East 3341.386 -1.29% 2.06% -8.42%
Pacific 2557.036 -1.57% 2.59% -9.89%
Asia Pacific 158.686 -1.13% 5.37% -7.02%
Europe 1529.977 0.20% 3.62% -14.25%
BRIC 315.969 -0.25% 8.96% -7.07%
EM 1004.443 -0.63% 7.96% -9.89%
EM Asia 544.911 -0.66% 8.47% -3.74%
EM East Eur 149.120 -1.33% 2.08% -22.74%
EM Lat Am 1925.086 -0.12% 8.48% -34.02%
EM EMEA 209.574 -0.75% 4.62% -21.67%
USA 2964.139 1.14% 1.57% -3.65%
AUSTRALIA 700.093 -2.87% 4.97% -16.69%
China 88.424 -0.24% 9.73% 3.85%
India 487.983 -0.21% 6.69% -17.51%
Russia 626.311 -1.49% 1.51% -22.37%
Brazil 1493.419 0.35% 11.60% -37.07%
Taiwan 428.785 0.00% 9.11% -2.09%
Korea 436.160 -2.87% 7.61% -7.89%
Thailand 370.281 -0.86% 0.91% -20.55%
Malaysia 295.854 -1.01% 1.73% -11.03%
Indonesia 642.366 -1.64% 7.36% -25.85%
Turkey 209.358 -0.29% 5.94% -18.59%
Frontier Markets 484.089 -0.54% 2.39% -17.39%
South Africa 357.183 -0.68% 10.34% -25.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels