World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5820.007 44.30 0.77% 10/16
Australia 5303.70 38.10 0.72% 16:39
Nikkei 225 18291.8 194.90 1.08% 10/16
TOPIX 1505.84 15.12 1.01% 10/16
TSE 2nd Sec 4621.22 1.07 0.02% 21:20
JASDAQ 109.88 0.20 0.18% 21:20
Korea 2030.26 -3.01 -0.15% 18:01
Taiwan 8604.95 3.43 0.04% 10/16
Taiwan OTC 122.34 0.37 0.30% 10/16
Shanghai 3391.352 53.28 1.60% 10/16
Shanghai A 3551.828 55.73 1.59% 10/16
Shanghai B 347.84 7.14 2.10% 20:20
Shenzhen A 2057.48 26.93 1.33% 20:20
Shenzhen B 1149.97 7.50 0.66% 20:20
SHSZ 300 3534.065 47.25 1.36% 10/16
Shenzhen 11374.83 145.45 1.30% 10/16
SZ SME 7710.47 82.12 1.08% 10/16
Chinext 2449.03 44.50 1.85% 10/16
Hong Kong 23067.37 179.20 0.78% 10/16
HK China Ent 10637.01 84.08 0.80% 10/16
HK Aff Crp 4275.44 -8.20 -0.19% 10/16
Mongolia 13114.62 -20.62 -0.16% 10/16
Singapore 3030.61 15.47 0.51% 17:10
Vietnam 593.02 0.62 0.10% 10/16
Thailand 1418.38 -6.94 -0.49% 17:07
Philippines 7055.74 10.34 0.15% 10/16
Malaysia 1716.82 3.57 0.21% 10/16
Indonesia 4521.882 14.69 0.33% 16:00
India 27214.6 204.46 0.76% 17:19
Pakistan 23805.11 44.90 0.19% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 881.19 4.96 0.57% 19:50
London 6378.04 39.37 0.62% 10/16
Paris 4702.79 27.50 0.59% 10/16
Frankfurt 10104.43 39.63 0.39% 10/16
Turkey 78483.55 -779.71 -0.98% 10/16
Hungary 21852.1 -154.97 -0.70% 10/16
Ukraine 804.99 -31.58 -3.77% 10/16
Austria 2386.29 21.46 0.91% 10/16
Poland 51391.65 -207.97 -0.40% 10/16
Czech 970.78 6.57 0.68% 10/16
Sweden 1452.355 -1.52 -0.10% 10/16
Finland 8033.996 -30.10 -0.37% 10/16
Norway 550.21 -0.11 -0.02% 16:39
Greece 685.95 -8.53 -1.23% 10/16
Italy 23923.29 112.86 0.47% 10/16
Belgium 3425.61 25.99 0.76% 10/16
Luxembourg 1456.349 8.25 0.57% 10/16
Netherlands 447.86 4.16 0.94% 10/16
Iceland 1270.57 14.41 1.15% 10/16
Denmark 934.055 18.79 2.05% 10/16
Switzerland 8715.73 62.38 0.72% 10/16
Spain 1031.22 13.27 1.30% 10/16
Portugal 2482.16 10.26 0.42% 10/16
Ireland 6287.26 52.88 0.85% 10/16
Israel 1527.07 16.70 1.11% 10/15
Egypt 675.130 -6.44 -0.94% 05:27
S. Africa 47459.95 -3.03 -0.01% 10/16
Jordan 2041.13 -21.48 -1.04% 10/14
UAE Dubai 3697.68 -14.41 -0.39% 10/14
Abu Dhabi 4538.46 -25.89 -0.57% 10/14
Nigeria 29834.21 134.13 0.45% 10/16
  American Market Indices
Index Quote Change Change% Local
United States 17215.97 74.22 0.43% 10/16
NASDAQ 4886.688 16.59 0.34% 17:16
S&P 500 2033.11 9.25 0.46% 10/16
Rus 3000 1206.495 4.50 0.37% 18:32
Rus 3000 growth 803.05 3.13 0.39% 16:30
Rus 3000 value 1284.74 4.58 0.36% 16:30
Rus 1000 1130.11 4.61 0.41% 18:32
Rus 2000 1162.309 -0.46 -0.04% 18:32
Gold & Silver 56.03 -1.93 -3.33% 10/16
Gold Bugs 134.12 -4.33 -3.12% 10/16
AMEX Energy 694.23 0.67 0.10% 10/16
NYSE Energy 10882.66 18.94 0.17% 16:15
Oil Services 178.46 -4.31 -2.36% 10/16
AMEX Oil 1223.16 6.23 0.51% 10/16
PHLX Semicon 652.63 0.74 0.11% 10/16
NBI BioTech 3290.37 -3.36 -0.10% 10/16
AMEX BioTech 3457.43 -11.40 -0.33% 10/16
Canada 13838.1 9.13 0.07% 10/16
Brazil 47236.11 74.96 0.16% 10/16
Mexico 44364.16 276.57 0.63% 10/16
Argentina 11177.05 68.19 0.61% 10/16
Chile 3796.71 -11.74 -0.31% 10/16
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12630.34 610.70 5.08% 10/16
Bermuda 1215.11 -19.07 -1.54% 17:14
Jamaica 120594 2433 2.06% 10/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 754.00 -12.00 -1.57% 10/16
Baltic Capesize 1318.00 -50.00 -3.65% 10/16
Baltic Panamax 722.00 -20.00 -2.70% 10/16
Baltic Supramax 658.00 -3.00 -0.45% 10/16
VIX 15.05 -1.00 -6.23% 16:14
VXD 14.37 -0.33 -2.24% 10/16
VXN 17.20 -0.87 -4.81% 10/16
Russ China 2153.85 49.22 2.34% 17:31
Euro 50 3264.93 26.12 0.81% 23:03
Tran Avg 8078.61 -129.96 -1.58% 10/16
Airlines 91.76 -1.49 -1.60% 10/16
Util Avg 596.98 0.94 0.16% 10/16
Paper 136.41 -0.07 -0.05% 10/16
ML Tech 100 670.79 3.52 0.53% 10/16
Comp. Tech 1621.86 4.72 0.29% 10/16
Disk Drives 95.79 -2.14 -2.19% 10/16
Hardware 542.87 -1.88 -0.34% 10/16
World Luxury 175.63 -0.57 -0.32% 10/16
consumer staples 208.28 1.01 0.49% 17:44
US Dollar 94.76 0.31 0.33% 16:59
Euro Index 113.52 -0.28 -0.25% 10/16
GB Pound 154.37 -0.40 -0.26% 10/16
Japanese Yen 83.70 -0.41 -0.48% 10/16
Aus. Dollar 72.71 -0.57 -0.77% 10/16
Swiss Franc 104.87 -0.29 -0.28% 10/16
30Y T-Bond Yld 28.64 -0.09 -0.31% 15:00
10Y T-Bond Yld 20.23 0.00 0.00% 15:00
5Y T-Bond Yld 13.46 0.13 0.98% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 248.1560 2.5080 1.02% 10/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 224.90 -0.12 -0.05% 16:29
US Gambling 596.17 -0.21 -0.04% 10/16
S-Net Gaming 4595.26 119.62 2.67% 17:44
NASDAQ Fin. 3204.5 10.4 0.33% 16:04
NYSE Finance 6400.61 34.13 0.54% 17:12
Banks 71.03 -0.15 -0.21% 10/16
Insurance 7322.22 48.38 0.67% 10/16
Broker Dealer 171.71 1.40 0.82% 10/16
EPRA/NA. AU 923.53 18.80 2.08% 10/16
EPRA/NA. JP 3076.40 57.03 1.89% 10/16
TSE REIT 1698.73 27.30 1.63% 10/16
HK Property 31803.11 344.03 1.09% 16:49
Sing. REIT 1153.64 7.68 0.67% 16:49
Asia REIT 163.49 1.02 0.63% 17:49
EPRA UK 1987.91 3.24 0.16% 10/16
EPRA ex UK 2627.82 2.78 0.11% 09:49
EPRA EU 2480.39 0.91 0.04% 10/16
REITs 322.11 2.51 0.79% 10/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.4474 0.46 0.23% 10/16
S&P GSCI 256.77 1.82 0.72% 10/16
S&P GSCI ENGY 230.40 1.01 0.44% 10/16
Rogers Comm 2356.77 6.93 0.29% 10/16
CRB Metals 1164.17 -13.40 -1.14% 10/16
GSCI Prec Metal 164.27 -0.60 -0.36% 10/16
GSCI Ind Metal 152.88 -0.40 -0.26% 10/16
Rogers Metals 1769.32 -2.43 -0.14% 10/16
FTSE Gold 1031.94 -20.08 -1.91% 10/16
Basic Material 227.42 -0.75 -0.33% 10/16
World/Materials 196.64 -0.40 -0.20% 00:04
US Mining 50.40 -1.10 -2.14% 10/16
CRB Wildcatters 833.60 -8.64 -1.03% 10/16
GSCI Energy 134.13 1.81 1.37% 10/16
Natural Gas 590.33 1.45 0.25% 10/16
Rogers Energy 384.73 4.83 1.27% 10/16
World/Energy 206.77 0.65 0.32% 00:04
WH Clean Energy 47.74 -0.88 -1.80% 16:06
Bioenergy 116.43 -1.04 -0.89% 10/16
Ardour Global 1320.85 -3.92 -0.30% 00:04
FTSE ET50 158.12 -0.13 -0.08% 10/16
Cleantech 1225.12 -6.22 -0.51% 10/16
Progressive Ener. 202.09 -1.67 -0.82% 10/16
ISE Water 112.82 -0.99 -0.87% 10/16
US Water 1397.13 6.75 0.49% 10/16
CRB Agri 4801.57 -32.52 -0.67% 10/16
Agribusiness 489.40 0.15 0.03% 10/16
Rogers Agri. 855.23 -4.27 -0.50% 10/16
S&P GSCI Agri 45.18 -0.35 -0.78% 10/16
GSCI livestock 199.94 1.98 1.00% 10/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1178.70 -5.70 -0.48% 17:00
Silver 16.13 -0.09 -0.56% 17:00
Platinum 1018.00 9.00 0.90% 17:00
Palladium 699.00 -10.00 -1.42% 17:00
Copper 2.4052 -0.01 -0.49% 13:59
Nickel 4.7762 0.01 0.24% 13:59
Aluminum 0.7041 -0.00 -0.18% 13:59
Zinc 0.8055 -0.01 -1.49% 13:59
Lead 0.8151 0.01 0.95% 13:59
Uranium 38.00 1.00 2.70% 10/12
Gold Futr 1177.3 -10.2 -0.86% 16:59
Silver Futr 16.03 -0.134 -0.83% 16:59
Copper Futr 240.1 -2.2 -0.91% 16:59
Nat Gas Futr 2.427 -0.026 -1.06% 16:59
Brent Crude Fut 50.39 0.66 1.33% 17:14
WTI Crude Futr 47.26 0.88 1.90% 16:59
Heating oil futr 149.79 1.16 0.78% 16:58
Corn Future 376.75 1.25 0.33% 14:19
Wheat Future 492.25 -10.25 -2.04% 14:20
Cocoa Future 3119 15 0.48% 13:30
Soybean Futr 898.25 -7 -0.77% 14:20
Soybean Oil Fut 28.6 0.02 0.07% 14:20
Coffee C Futr 125.85 -7.85 -5.87% 13:32
Sugar #11 14.27 0.14 0.99% 13:00
Cotton #2 Fut 63.85 0.41 0.65% 14:19
Live Cattle Fut 139.425 2.875 2.11% 17:00
lean Hogs Fut 65.575 -1.25 -1.87% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1348 -0.0038 -0.33% 16:59
GBP-USD 1.5438 -0.0021 -0.14% 16:59
USD-CHF 0.9537 0.0031 0.33% 16:59
USD-SEK 8.2445 0.0096 0.12% 16:59
USD-RUB 61.28 -0.0953 -0.16% 16:58
USD-HUF 273.44 1.72 0.63% 16:59
USD-TRY 2.8916 0.0124 0.43% 16:59
USD-ZAR 13.0851 0.038 0.29% 16:59
USD-ILS 3.8348 0.0218 0.57% 15:58
USD-JPY 119.44 0.54 0.45% 16:59
USD-CNY 6.3538 0.0075 0.12% 04:29
USD-HKD 7.7498 -0.0002 -0.00% 16:59
USD-TWD 32.285 0.007 0.02% 03:59
USD-KRW 1129.37 -0.93 -0.08% 01:59
USD-THB 35.265 0.085 0.24% 16:59
USD-SGD 1.3842 0.0061 0.44% 16:59
USD-PHP 46.065 0.335 0.73% 04:59
USD-MYR 4.1785 0.0572 1.39% 04:59
USD-IDR 13540.40 122.20 0.91% 04:59
USD-INR 64.815 -0.01 -0.02% 07:29
AUD-USD 0.7264 -0.0065 -0.89% 16:59
NZD-USD 0.6808 -0.0044 -0.64% 16:59
USD-CAD 1.2914 0.005 0.39% 16:59
USD-BRL 3.9236 0.1242 3.27% 16:59
USD-MXN 16.4261 0.0366 0.22% 16:59
USD-ARS 9.4874 0.0068 0.07% 13:59
USD-CLP 674.99 0.78 0.12% 12:29
  MSCI Index  2015/10/16
MSCI Value Daily MTD YTD
World 1683.551 0.46% 6.42% -1.53%
Zhong Hua 358.590 0.69% 10.66% -2.64%
Gold. Drgn 149.984 0.42% 9.79% -4.48%
Far East 2960.574 0.70% 8.05% 4.28%
Pacific 2305.933 0.56% 8.21% 0.06%
Asia Pacific 134.506 0.38% 8.63% -2.44%
Europe 1590.904 0.52% 6.76% -1.07%
BRIC 238.843 0.41% 9.19% -8.85%
EM 865.278 0.06% 9.25% -9.52%
EM Asia 427.890 0.06% 9.33% -6.47%
EM East Eur 128.934 -0.51% 9.21% 7.34%
EM Lat Am 2046.927 0.60% 8.04% -24.96%
EM EMEA 252.540 -0.31% 9.79% -6.73%
USA 1942.330 0.45% 5.82% -1.14%
AUSTRALIA 694.184 -0.00% 8.84% -14.08%
China 63.458 0.53% 11.06% -3.91%
India 482.407 0.38% 3.77% -2.82%
Russia 474.130 -0.43% 11.46% 17.09%
Brazil 1174.807 0.55% 8.45% -35.88%
Taiwan 281.753 -0.33% 7.42% -9.12%
Korea 376.031 -0.11% 10.20% -2.76%
Thailand 344.697 -0.75% 9.58% -12.95%
Malaysia 354.585 -1.23% 11.24% -19.27%
Indonesia 645.951 0.06% 19.42% -21.80%
Turkey 392.573 -1.44% 10.69% -26.26%
Frontier Markets 520.018 0.27% 1.30% -15.00%
South Africa 497.638 0.01% 12.08% -8.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels