World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5727.133 24.31 0.43% 10/14
Australia 5230.40 -4.20 -0.08% 16:39
Nikkei 225 17891 -343.74 -1.89% 10/14
TOPIX 1470.83 -32.30 -2.15% 10/14
TSE 2nd Sec 4598.45 -40.18 -0.87% 21:20
JASDAQ 109.19 -0.94 -0.85% 21:20
Korea 2009.55 -9.50 -0.47% 18:03
Taiwan 8522.51 -45.41 -0.53% 10/14
Taiwan OTC 121.93 0.10 0.08% 10/14
Shanghai 3262.441 -30.79 -0.93% 10/14
Shanghai A 3416.902 -32.24 -0.93% 10/14
Shanghai B 332.49 -3.34 -0.99% 20:20
Shenzhen A 1970.66 -24.04 -1.21% 20:20
Shenzhen B 1123.35 -11.35 -1.00% 20:20
SHSZ 300 3406.112 -38.93 -1.13% 10/14
Shenzhen 10901.48 -140.65 -1.27% 10/14
SZ SME 7399.97 -80.40 -1.07% 10/14
Chinext 2305 -37.04 -1.58% 10/14
Hong Kong 22439.91 -160.55 -0.71% 10/14
HK China Ent 10334.42 -103.27 -0.99% 10/14
HK Aff Crp 4186.24 -52.34 -1.23% 10/14
Mongolia 13244.99 -96.74 -0.73% 10/14
Singapore 2983.92 -0.96 -0.03% 17:10
Vietnam 589.98 -0.86 -0.15% 10/14
Thailand 1405.08 -1.61 -0.11% 17:07
Philippines 6924.77 -88.67 -1.26% 10/14
Malaysia 1711.14 1.28 0.07% 10/13
Indonesia 4483.076 -147.63 -3.19% 10/13
India 26779.66 -66.87 -0.25% 17:19
Pakistan 23798.92 -6.84 -0.03% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 863.31 -3.21 -0.37% 19:50
London 6269.61 -72.67 -1.15% 10/14
Paris 4609.03 -34.35 -0.74% 10/14
Frankfurt 9915.85 -116.97 -1.17% 10/14
Turkey 79380.24 1021.63 1.30% 10/14
Hungary 21890.82 -14.32 -0.07% 10/14
Ukraine 844.23 -3.93 -0.46% 10/13
Austria 2334.22 19.57 0.85% 10/14
Poland 51174.59 -136.05 -0.27% 10/14
Czech 966.06 -9.72 -1.00% 10/14
Sweden 1442.75 -17.36 -1.19% 10/14
Finland 7982.117 -30.08 -0.38% 10/14
Norway 544.11 -4.75 -0.87% 16:41
Greece 676.13 -2.17 -0.32% 10/14
Italy 23426.3 -188.66 -0.80% 10/14
Belgium 3377.02 -19.53 -0.57% 10/14
Luxembourg 1433.405 -14.59 -1.01% 10/14
Netherlands 434.32 -3.93 -0.90% 10/14
Iceland 1252.3 0.20 0.02% 10/14
Denmark 907.627 -23.58 -2.53% 10/14
Switzerland 8573.31 -81.33 -0.94% 10/14
Spain 1011.55 -8.82 -0.86% 10/14
Portugal 2436.1 2.21 0.09% 10/14
Ireland 6136.2 -14.94 -0.24% 10/14
Israel 1510.37 13.17 0.88% 10/14
Egypt 681.570 3.47 0.51% 02:27
S. Africa 47612.14 -31.72 -0.07% 10/14
Jordan 2041.13 -21.48 -1.04% 10/14
UAE Dubai 3697.68 -14.41 -0.39% 10/14
Abu Dhabi 4538.46 -25.89 -0.57% 10/14
Nigeria 29668.16 -390.24 -1.30% 10/14
  American Market Indices
Index Quote Change Change% Local
United States 16924.75 -157.14 -0.92% 10/14
NASDAQ 4782.848 -13.76 -0.29% 17:16
S&P 500 1994.24 -9.45 -0.47% 10/14
Rus 3000 1183.736 -6.18 -0.52% 18:43
Rus 3000 growth 787.66 -4.67 -0.59% 16:30
Rus 3000 value 1260.89 -5.66 -0.45% 16:30
Rus 1000 1109.072 -5.38 -0.48% 18:43
Rus 2000 1136.972 -10.87 -0.95% 18:43
Gold & Silver 57.78 3.72 6.88% 10/14
Gold Bugs 139.08 10.00 7.75% 10/14
AMEX Energy 681.42 5.73 0.85% 10/14
NYSE Energy 10706.85 127.27 1.20% 17:09
Oil Services 181.32 2.74 1.54% 10/14
AMEX Oil 1196.72 11.77 0.99% 10/14
PHLX Semicon 645.70 23.42 3.76% 10/14
NBI BioTech 3155.11 27.72 0.89% 10/14
AMEX BioTech 3327.47 -10.13 -0.30% 10/14
Canada 13875.33 30.60 0.22% 10/14
Brazil 46710.44 -652.20 -1.38% 10/14
Mexico 44064.43 -253.76 -0.57% 10/14
Argentina 10873.27 110.81 1.03% 10/14
Chile 3793.73 -26.61 -0.70% 10/14
Peru 13366.86 129.20 0.98% 04/30
Venezuela 11967.05 264.82 2.26% 10/14
Bermuda 1234.18 17.15 1.41% 21:12
Jamaica 114815 8692 8.19% 10/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 787.00 -17.00 -2.11% 10/14
Baltic Capesize 1457.00 -74.00 -4.83% 10/14
Baltic Panamax 761.00 -9.00 -1.17% 10/14
Baltic Supramax 662.00 -2.00 -0.30% 10/14
VIX 18.03 0.36 2.04% 16:14
VXD 16.42 0.22 1.36% 10/14
VXN 20.71 0.56 2.78% 10/14
Russ China 2104.63 -25.28 -1.19% 17:33
Euro 50 3191.57 -29.71 -0.92% 23:03
Tran Avg 8091.95 14.21 0.18% 10/14
Airlines 90.85 0.58 0.64% 10/14
Util Avg 587.06 -0.24 -0.04% 10/14
Paper 136.32 0.22 0.16% 10/14
ML Tech 100 659.24 3.10 0.47% 10/14
Comp. Tech 1599.42 -3.90 -0.24% 10/14
Disk Drives 98.77 0.94 0.96% 10/14
Hardware 551.79 -1.89 -0.34% 10/14
World Luxury 174.35 -2.18 -1.23% 10/14
consumer staples 204.81 -1.36 -0.66% 17:44
US Dollar 93.97 -0.01 -0.01% 17:00
Euro Index 114.70 0.87 0.77% 10/14
GB Pound 154.73 2.24 1.47% 10/14
Japanese Yen 84.14 0.64 0.76% 10/14
Aus. Dollar 72.99 0.57 0.79% 10/14
Swiss Franc 105.31 0.91 0.87% 10/14
30Y T-Bond Yld 28.39 -0.58 -2.00% 15:00
10Y T-Bond Yld 19.81 -0.74 -3.60% 15:00
5Y T-Bond Yld 12.80 -0.82 -6.02% 15:00
3M T-Bill Dscnt 0.10 0.05 100.00% 15:00
JPM GBI-EM 244.7840 -3.0550 -1.23% 10/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 221.02 0.02 0.01% 16:29
US Gambling 582.27 10.82 1.89% 10/14
S-Net Gaming 4462.65 15.27 0.34% 17:44
NASDAQ Fin. 3135.0 -46.9 -1.47% 16:04
NYSE Finance 6246.21 -46.50 -0.74% 17:09
Banks 69.31 -1.14 -1.62% 10/14
Insurance 7143.26 -54.68 -0.76% 10/14
Broker Dealer 164.87 -2.10 -1.26% 10/14
EPRA/NA. AU 896.60 -3.12 -0.35% 10/14
EPRA/NA. JP 3016.86 -38.54 -1.26% 10/14
TSE REIT 1683.58 5.61 0.33% 10/14
HK Property 30893.98 41.64 0.14% 16:49
Sing. REIT 1128.80 9.01 0.81% 16:49
Asia REIT 161.38 1.19 0.74% 17:49
EPRA UK 1969.60 -11.22 -0.57% 10/14
EPRA ex UK 2616.61 -15.62 -0.59% 09:49
EPRA EU 2472.43 6.81 0.28% 10/14
REITs 315.29 -2.36 -0.74% 10/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.8289 0.37 0.18% 17:28
S&P GSCI 256.06 -0.28 -0.11% 10/14
S&P GSCI ENGY 230.38 -0.35 -0.15% 10/14
Rogers Comm 2355.79 0.70 0.03% 10/14
CRB Metals 1166.89 -2.68 -0.23% 10/14
GSCI Prec Metal 163.87 2.01 1.24% 10/14
GSCI Ind Metal 153.62 0.38 0.25% 10/14
Rogers Metals 1768.88 11.89 0.68% 10/14
FTSE Gold 1039.08 50.46 5.10% 10/14
Basic Material 226.85 1.15 0.51% 10/14
World/Materials 195.53 0.36 0.18% 00:04
US Mining 51.25 1.72 3.47% 10/14
CRB Wildcatters 818.13 6.74 0.83% 10/14
GSCI Energy 132.92 -0.01 -0.01% 10/14
Natural Gas 576.91 8.99 1.58% 10/14
Rogers Energy 381.69 0.14 0.04% 10/14
World/Energy 203.59 1.34 0.66% 00:04
WH Clean Energy 47.68 -0.17 -0.36% 16:04
Bioenergy 116.39 -3.20 -2.68% 10/14
Ardour Global 1312.84 5.34 0.41% 00:04
FTSE ET50 156.69 -0.14 -0.09% 10/15
Cleantech 1216.99 -2.65 -0.22% 10/14
Progressive Ener. 200.61 0.70 0.35% 10/14
ISE Water 112.39 -0.78 -0.69% 10/14
US Water 1364.08 -11.64 -0.85% 10/14
CRB Agri 4799.23 30.87 0.65% 10/14
Agribusiness 485.14 0.61 0.13% 10/14
Rogers Agri. 862.20 -3.95 -0.46% 10/14
S&P GSCI Agri 45.85 -0.40 -0.87% 10/14
GSCI livestock 198.96 -0.42 -0.21% 10/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1185.30 15.40 1.32% 17:00
Silver 16.22 0.22 1.35% 17:00
Platinum 1003.00 10.00 1.01% 17:00
Palladium 704.00 19.00 2.79% 17:00
Copper 2.4061 0.01 0.44% 13:59
Nickel 4.7527 -0.02 -0.51% 13:59
Aluminum 0.7140 -0.00 -0.36% 13:59
Zinc 0.8124 -0.00 -0.12% 13:59
Lead 0.8080 0.01 0.84% 13:59
Uranium 38.00 1.00 2.70% 10/12
Gold Futr 1183.9 18.5 1.59% 16:59
Silver Futr 16.12 0.213 1.34% 16:59
Copper Futr 241.65 2.9 1.21% 16:59
Nat Gas Futr 2.537 0.039 1.56% 16:59
Brent Crude Fut 49.06 -0.18 -0.37% 17:10
WTI Crude Futr 46.29 -0.37 -0.79% 16:59
Heating oil futr 147.69 0.61 0.41% 16:59
Corn Future 379 -5.5 -1.43% 14:20
Wheat Future 508.25 -10.75 -2.07% 14:20
Cocoa Future 3109 -16 -0.51% 13:30
Soybean Futr 910.5 -3.5 -0.38% 14:20
Soybean Oil Fut 28.83 0.04 0.14% 14:20
Coffee C Futr 134.65 0.3 0.22% 13:32
Sugar #11 14.09 0.26 1.88% 13:00
Cotton #2 Fut 63.76 -0.1 -0.16% 14:19
Live Cattle Fut 137.425 0.225 0.16% 17:00
lean Hogs Fut 66.825 -0.75 -1.11% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1481 0.0007 0.06% 17:51
GBP-USD 1.5483 0.0006 0.04% 17:51
USD-CHF 0.9493 -0.0004 -0.04% 17:51
USD-SEK 8.106 -0.0054 -0.07% 17:51
USD-RUB 62.6208 -0.0185 -0.03% 17:51
USD-HUF 269.83 -0.18 -0.07% 17:52
USD-TRY 2.9131 -0.0007 -0.02% 17:51
USD-ZAR 13.2158 -0.0188 -0.14% 17:51
USD-ILS 3.8381 -0.026 -0.67% 15:58
USD-JPY 118.76 -0.07 -0.06% 17:52
USD-CNY 6.3482 0.0072 0.11% 04:29
USD-HKD 7.7501 0 0.00% 17:51
USD-TWD 32.486 -0.105 -0.32% 03:59
USD-KRW 1147.05 -2.61 -0.23% 01:59
USD-THB 35.316 -0.042 -0.12% 17:52
USD-SGD 1.3784 -0.0002 -0.01% 17:52
USD-PHP 46.003 -0.076 -0.16% 04:40
USD-MYR 4.198 0.012 0.29% 04:58
USD-IDR 13616.00 -22.00 -0.16% 04:59
USD-INR 65.0375 -0.1475 -0.23% 07:29
AUD-USD 0.7306 0.0006 0.08% 17:52
NZD-USD 0.6801 0.0012 0.18% 17:52
USD-CAD 1.2929 -0.0007 -0.05% 17:51
USD-BRL 3.8126 -0.0808 -2.08% 16:59
USD-MXN 16.4602 -0.0134 -0.08% 17:51
USD-ARS 9.478 0.0069 0.07% 13:59
USD-CLP 681.57 -1.62 -0.24% 12:29
  MSCI Index  2015/10/14
MSCI Value Daily MTD YTD
World 1653.014 -0.48% 4.49% -3.31%
Zhong Hua 348.988 -0.74% 7.70% -5.25%
Gold. Drgn 146.339 -0.79% 7.12% -6.81%
Far East 2885.255 -1.38% 5.30% 1.62%
Pacific 2252.443 -1.22% 5.70% -2.26%
Asia Pacific 131.514 -0.99% 6.21% -4.61%
Europe 1566.975 -0.21% 5.15% -2.56%
BRIC 234.136 -0.90% 7.03% -10.65%
EM 849.397 -0.57% 7.24% -11.18%
EM Asia 419.060 -0.60% 7.08% -8.40%
EM East Eur 128.296 -0.06% 8.67% 6.81%
EM Lat Am 2017.091 -1.45% 6.47% -26.05%
EM EMEA 249.480 0.20% 8.46% -7.86%
USA 1905.104 -0.47% 3.79% -3.03%
AUSTRALIA 684.702 -0.64% 7.35% -15.26%
China 61.847 -1.02% 8.24% -6.35%
India 476.605 -0.09% 2.52% -3.99%
Russia 469.337 -0.24% 10.33% 15.91%
Brazil 1158.045 -1.98% 6.91% -36.80%
Taiwan 276.864 -0.93% 5.55% -10.70%
Korea 366.640 -0.13% 7.45% -5.19%
Thailand 338.497 -0.80% 7.61% -14.52%
Malaysia 353.863 0.00% 11.02% -19.44%
Indonesia 631.610 0.00% 16.77% -23.54%
Turkey 393.796 2.11% 11.04% -26.03%
Frontier Markets 519.379 -0.33% 1.18% -15.11%
South Africa 486.171 0.31% 9.49% -10.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels