World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5699.133 11.78 0.21% 09/28
Australia 5145.10 68.40 1.35% 17:38
Nikkei 225 17645.11 -235.40 -1.32% 09/28
TOPIX 1438.67 -15.14 -1.04% 09/28
TSE 2nd Sec 4545.23 6.95 0.15% 21:20
JASDAQ 107.68 0.43 0.40% 21:20
Korea 1942.85 -4.25 -0.22% 09/25
Taiwan 8132.35 9.25 0.11% 09/25
Taiwan OTC 116.76 1.32 1.14% 09/25
Shanghai 3100.756 8.41 0.27% 09/28
Shanghai A 3247.803 8.76 0.27% 09/28
Shanghai B 309.97 1.96 0.64% 20:20
Shenzhen A 1817.66 42.75 2.41% 20:20
Shenzhen B 1041.84 16.31 1.59% 20:20
SHSZ 300 3242.752 10.80 0.33% 09/28
Shenzhen 10115.55 210.79 2.13% 09/28
SZ SME 6850.12 141.81 2.11% 09/28
Chinext 2122.26 101.29 5.01% 09/28
Hong Kong 21186.32 90.34 0.43% 09/25
HK China Ent 9512.26 42.45 0.45% 09/25
HK Aff Crp 3920.40 6.24 0.16% 09/25
Mongolia 13450.2 90.45 0.68% 09/28
Singapore 2791.92 -40.72 -1.44% 17:10
Vietnam 564.88 -5.50 -0.96% 09/28
Thailand 1352.13 -24.70 -1.79% 17:07
Philippines 6815.59 -101.96 -1.47% 09/28
Malaysia 1608.43 -6.58 -0.41% 09/28
Indonesia 4120.503 -88.94 -2.11% 16:13
India 25616.84 -246.66 -0.95% 17:19
Pakistan 22902.5 -72.75 -0.32% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 775.73 -12.82 -1.63% 19:50
London 5958.86 -150.15 -2.46% 09/28
Paris 4357.05 -123.61 -2.76% 09/28
Frankfurt 9483.55 -204.98 -2.12% 09/28
Turkey 73314.99 -1295.21 -1.74% 09/28
Hungary 20666.72 -164.30 -0.79% 09/28
Ukraine 858.49 -25.28 -2.86% 09/28
Austria 2168.46 -38.21 -1.73% 09/28
Poland 49231.74 -703.35 -1.41% 09/28
Czech 962.35 11.13 1.17% 09/25
Sweden 1389.377 -29.09 -2.05% 09/28
Finland 7534.352 -173.19 -2.25% 09/28
Norway 506.18 -9.77 -1.89% 16:39
Greece 654.7 -20.47 -3.03% 09/28
Italy 22349.4 -603.79 -2.63% 09/28
Belgium 3317.89 -60.63 -1.79% 09/28
Luxembourg 1353.892 -30.32 -2.19% 09/28
Netherlands 412.32 -10.48 -2.48% 09/28
Iceland 1223.44 5.24 0.43% 09/28
Denmark 929.279 -12.21 -1.30% 09/28
Switzerland 8381.22 -124.72 -1.47% 09/28
Spain 949.68 -12.81 -1.33% 09/28
Portugal 2285.62 -40.44 -1.74% 09/28
Ireland 6222.96 -81.32 -1.29% 09/28
Israel 1524.08 -55.26 -3.50% 09/24
Egypt 657.420 3.25 0.50% 02:27
S. Africa 44242.32 -720.92 -1.60% 09/28
Jordan 2071.71 0.06 0.00% 09/28
UAE Dubai 3582.38 -30.32 -0.84% 09/28
Abu Dhabi 4516.34 21.47 0.48% 09/28
Nigeria 30764.37 221.20 0.72% 09/28
  American Market Indices
Index Quote Change Change% Local
United States 16001.89 -312.78 -1.92% 09/28
NASDAQ 4543.969 -142.53 -3.04% 17:16
S&P 500 1881.77 -49.57 -2.57% 09/28
Rus 3000 1119.883 -30.79 -2.68% 18:32
Rus 3000 growth 749.77 -22.74 -2.94% 16:30
Rus 3000 value 1185.28 -29.08 -2.39% 16:30
Rus 1000 1048.015 -28.63 -2.66% 18:32
Rus 2000 1090.57 -32.22 -2.87% 18:32
Gold & Silver 44.63 -2.65 -5.60% 09/28
Gold Bugs 105.28 -6.09 -5.47% 09/28
AMEX Energy 600.79 -25.00 -3.99% 09/28
NYSE Energy 9237.78 -338.69 -3.54% 16:15
Oil Services 157.65 -6.35 -3.87% 09/28
AMEX Oil 1023.50 -39.19 -3.69% 09/28
PHLX Semicon 576.42 -16.46 -2.78% 09/28
NBI BioTech 3050.83 -195.27 -6.02% 09/28
AMEX BioTech 3350.17 -182.89 -5.18% 09/28
Canada 13004.58 -373.99 -2.80% 09/28
Brazil 43956.63 -874.83 -1.95% 09/28
Mexico 41893.51 -541.72 -1.28% 09/28
Argentina 9411.37 -387.94 -3.96% 09/28
Chile 3652.83 -63.55 -1.71% 09/28
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12136.9 15.46 0.13% 09/28
Bermuda 1216.71 -8.83 -0.72% 21:12
Jamaica 96360.56 -146.85 -0.15% 09/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 943.00 21.00 2.28% 09/25
Baltic Capesize 2024.00 113.00 5.91% 09/25
Baltic Panamax 744.00 -7.00 -0.93% 09/25
Baltic Supramax 733.00 -5.00 -0.68% 09/25
VIX 27.63 4.01 16.98% 16:14
VXD 25.06 3.12 14.22% 09/28
VXN 28.99 3.83 15.22% 09/28
Russ China 1980.34 0.73 0.04% 17:32
Euro 50 3039.44 -73.72 -2.37% 23:03
Tran Avg 7675.87 -174.75 -2.23% 09/28
Airlines 84.41 -1.11 -1.30% 09/28
Util Avg 567.36 -5.00 -0.87% 09/28
Paper 120.56 -4.26 -3.41% 09/28
ML Tech 100 614.72 -16.09 -2.55% 09/28
Comp. Tech 1505.48 -32.50 -2.11% 09/28
Disk Drives 86.97 -2.28 -2.55% 09/28
Hardware 498.71 -8.45 -1.67% 09/28
World Luxury 165.62 -5.25 -3.07% 09/28
consumer staples 195.07 -2.29 -1.16% 17:44
US Dollar 96.10 -0.04 -0.04% 17:00
Euro Index 112.44 0.50 0.45% 09/28
GB Pound 151.74 -0.09 -0.06% 09/28
Japanese Yen 83.39 0.47 0.57% 09/28
Aus. Dollar 69.89 -0.39 -0.56% 09/28
Swiss Franc 102.69 0.56 0.54% 09/28
30Y T-Bond Yld 28.70 -0.90 -3.04% 15:00
10Y T-Bond Yld 20.95 -0.73 -3.37% 15:00
5Y T-Bond Yld 14.19 -0.60 -4.06% 15:00
3M T-Bill Dscnt 0.13 -0.07 -35.00% 15:00
JPM GBI-EM 231.4750 -0.9060 -0.39% 09/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 203.05 2.29 1.14% 16:29
US Gambling 485.60 -23.82 -4.68% 09/28
S-Net Gaming 4101.75 18.55 0.45% 17:44
NASDAQ Fin. 3089.7 -67.9 -2.15% 16:04
NYSE Finance 5984.62 -151.60 -2.47% 17:31
Banks 68.62 -1.87 -2.65% 09/28
Insurance 6837.30 -74.42 -1.08% 09/28
Broker Dealer 162.84 -6.91 -4.07% 09/28
EPRA/NA. AU 910.53 11.54 1.28% 09/28
EPRA/NA. JP 3008.03 1.57 0.05% 09/28
TSE REIT 1689.95 -0.45 -0.03% 09/28
HK Property 29782.13 301.10 1.02% 16:49
Sing. REIT 1041.99 -17.73 -1.67% 16:49
Asia REIT 156.68 -0.06 -0.04% 17:49
EPRA UK 1970.94 -25.82 -1.29% 09/28
EPRA ex UK 2548.10 -40.06 -1.55% 09:49
EPRA EU 2387.54 -30.42 -1.26% 09/28
REITs 298.60 -5.79 -1.90% 09/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.8042 -2.91 -1.49% 17:28
S&P GSCI 249.63 -4.43 -1.74% 09/28
S&P GSCI ENGY 224.29 -3.29 -1.44% 09/28
Rogers Comm 2270.71 -33.79 -1.47% 09/28
CRB Metals 999.74 -41.44 -3.98% 09/28
GSCI Prec Metal 156.16 -2.36 -1.49% 09/28
GSCI Ind Metal 145.49 -1.46 -0.99% 09/28
Rogers Metals 1661.34 -23.03 -1.37% 09/28
FTSE Gold 842.36 -31.56 -3.61% 09/28
Basic Material 201.18 -7.14 -3.43% 09/28
World/Materials 174.30 -5.49 -3.05% 00:04
US Mining 43.97 -1.61 -3.53% 09/28
CRB Wildcatters 661.36 -34.80 -5.00% 09/28
GSCI Energy 129.98 -3.27 -2.45% 09/28
Natural Gas 501.82 -24.35 -4.63% 09/28
Rogers Energy 371.82 -8.57 -2.25% 09/28
World/Energy 176.97 -6.01 -3.29% 00:04
WH Clean Energy 42.05 -1.49 -3.43% 16:15
Bioenergy 107.01 -3.30 -2.99% 09/28
Ardour Global 1190.86 -33.28 -2.72% 00:04
FTSE ET50 147.18 -3.22 -2.14% 09/29
Cleantech 1114.03 -22.51 -1.98% 09/28
Progressive Ener. 178.79 -7.76 -4.16% 09/28
ISE Water 107.16 -2.19 -2.00% 09/28
US Water 1295.73 -15.87 -1.21% 09/28
CRB Agri 4496.51 -82.98 -1.81% 09/28
Agribusiness 454.91 -8.65 -1.87% 09/28
Rogers Agri. 836.77 -5.25 -0.62% 09/28
S&P GSCI Agri 44.75 -0.33 -0.73% 09/28
GSCI livestock 197.17 0.09 0.04% 09/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1133.10 -14.20 -1.24% 17:00
Silver 14.70 -0.53 -3.50% 17:00
Platinum 922.00 -28.00 -2.96% 17:00
Palladium 652.00 -15.00 -2.27% 17:00
Copper 2.2714 -0.11 -4.50% 13:59
Nickel 4.4535 0.08 1.89% 13:59
Aluminum 0.6995 -0.03 -3.81% 13:59
Zinc 0.7365 -0.02 -2.40% 13:59
Lead 0.7539 -0.01 -0.82% 13:59
Uranium 37.25 0.00 0.00% 09/21
Gold Futr 1131.3 -14.3 -1.25% 16:59
Silver Futr 14.565 -0.546 -3.61% 16:59
Copper Futr 224.8 -3.55 -1.55% 16:59
Nat Gas Futr 2.563 -0.001 -0.04% 16:40
Brent Crude Fut 47.4 -1.2 -2.47% 17:23
WTI Crude Futr 44.48 -1.22 -2.67% 16:59
Heating oil futr 148.06 -4.19 -2.75% 16:58
Corn Future 386.75 -2.25 -0.58% 14:20
Wheat Future 505.5 -2.25 -0.44% 14:20
Cocoa Future 3242 -34 -1.04% 13:30
Soybean Futr 876.75 -12.5 -1.41% 14:20
Soybean Oil Fut 27.37 -0.54 -1.93% 14:20
Coffee C Futr 119.15 -3.55 -2.89% 13:32
Sugar #11 12.38 -0.03 -0.24% 13:15
Cotton #2 Fut 60.75 0.11 0.18% 14:19
Live Cattle Fut 137.15 0.15 0.11% 17:00
lean Hogs Fut 65.75 -0.025 -0.04% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1241 -0.0003 -0.03% 17:49
GBP-USD 1.5171 -0.0003 -0.02% 17:49
USD-CHF 0.9738 0.0001 0.01% 17:49
USD-SEK 8.4465 -0.0147 -0.17% 17:49
USD-RUB 66.2001 -0.0702 -0.11% 17:49
USD-HUF 280.37 0.01 0.00% 17:49
USD-TRY 3.0577 -0.0003 -0.01% 17:49
USD-ZAR 14.0772 0.0162 0.12% 17:49
USD-ILS 3.9331 -0.0037 -0.09% 15:58
USD-JPY 119.89 -0.03 -0.03% 17:51
USD-CNY 6.3689 -0.0056 -0.09% 04:29
USD-HKD 7.7503 0 0.00% 17:51
USD-TWD 33.093 0.08 0.24% 03:55
USD-KRW 1195.04 0.44 0.04% 01:56
USD-THB 36.37 -0.018 -0.05% 17:51
USD-SGD 1.4285 0 0.00% 17:51
USD-PHP 46.78 0.01 0.02% 04:50
USD-MYR 4.4235 0.0372 0.85% 04:59
USD-IDR 14674.00 -19.00 -0.13% 04:59
USD-INR 66.045 -0.1113 -0.17% 07:29
AUD-USD 0.6984 -0.0005 -0.07% 17:52
NZD-USD 0.6321 -0.0008 -0.13% 17:51
USD-CAD 1.3394 -0.0003 -0.02% 17:50
USD-BRL 4.1096 0.1341 3.37% 16:59
USD-MXN 17.0801 0.0109 0.06% 17:50
USD-ARS 9.4081 0.0028 0.03% 13:59
USD-CLP 705.05 3.54 0.50% 12:29
  MSCI Index  2015/09/28
MSCI Value Daily MTD YTD
World 1560.044 -2.17% -5.19% -8.75%
Zhong Hua 328.091 0.00% -1.19% -10.92%
Gold. Drgn 137.478 0.00% -1.95% -12.45%
Far East 2788.664 -0.53% -5.09% -1.78%
Pacific 2167.170 -0.22% -4.77% -5.96%
Asia Pacific 124.749 -0.25% -4.01% -9.52%
Europe 1468.150 -1.96% -6.15% -8.71%
BRIC 217.387 -0.77% -4.13% -17.04%
EM 781.571 -0.96% -4.54% -18.27%
EM Asia 387.893 -0.31% -2.64% -15.21%
EM East Eur 116.795 -1.35% -5.82% -2.77%
EM Lat Am 1843.523 -2.63% -10.40% -32.41%
EM EMEA 225.346 -2.25% -7.30% -16.77%
USA 1799.079 -2.65% -4.75% -8.43%
AUSTRALIA 646.809 1.14% -3.45% -19.95%
China 57.764 0.01% -1.26% -12.53%
India 451.514 -0.59% -2.50% -9.04%
Russia 419.487 -1.37% -5.89% 3.60%
Brazil 1045.742 -3.66% -15.15% -42.93%
Taiwan 259.577 0.00% -4.00% -16.27%
Korea 333.308 0.00% -0.61% -13.81%
Thailand 317.164 -2.19% -4.89% -19.91%
Malaysia 314.539 -1.16% -4.71% -28.39%
Indonesia 520.712 -3.06% -16.51% -36.96%
Turkey 347.975 -1.91% -6.72% -34.64%
Frontier Markets 514.964 -0.80% -2.29% -15.83%
South Africa 429.432 -3.44% -10.09% -20.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels