World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5694.23 26.26 0.46% 09/17
Australia 5171.20 47.60 0.93% 17:42
Nikkei 225 18432.27 260.67 1.43% 09/17
TOPIX 1491.91 19.31 1.31% 09/17
TSE 2nd Sec 4594.31 52.56 1.16% 21:20
JASDAQ 107.77 0.68 0.64% 21:20
Korea 1976.49 1.04 0.05% 18:03
Taiwan 8445.5 112.21 1.35% 09/17
Taiwan OTC 117.95 0.91 0.78% 09/17
Shanghai 3086.061 -66.20 -2.10% 09/17
Shanghai A 3232.802 -69.35 -2.10% 09/17
Shanghai B 298.70 -6.47 -2.12% 20:20
Shenzhen A 1734.18 -26.07 -1.48% 20:20
Shenzhen B 1029.86 -16.76 -1.60% 20:20
SHSZ 300 3236.999 -72.25 -2.18% 09/17
Shenzhen 9739.89 -150.54 -1.52% 09/17
SZ SME 6559.54 -108.04 -1.62% 09/17
Chinext 1933.3 7.06 0.37% 09/17
Hong Kong 21854.63 -112.03 -0.51% 09/17
HK China Ent 9964.17 59.46 0.60% 09/17
HK Aff Crp 4073.24 10.11 0.25% 09/17
Mongolia 13533.14 277.55 2.09% 09/17
Singapore 2895.81 27.07 0.94% 17:10
Vietnam 562.48 -1.65 -0.29% 09/17
Thailand 1389.7 7.90 0.57% 17:07
Philippines 7123.99 30.07 0.42% 09/17
Malaysia 1681.54 34.39 2.09% 09/17
Indonesia 4378.385 45.87 1.06% 16:00
India 25963.97 258.04 1.00% 09/16
Pakistan 23222.06 -128.37 -0.55% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 823.13 -14.26 -1.70% 19:50
London 6186.99 -42.22 -0.68% 09/17
Paris 4655.14 9.30 0.20% 09/17
Frankfurt 10229.58 2.37 0.02% 09/17
Turkey 74980.56 831.10 1.12% 09/17
Hungary 21040.86 -66.56 -0.32% 09/17
Ukraine 960.71 -2.15 -0.22% 09/17
Austria 2290.43 -2.37 -0.10% 09/17
Poland 51801.58 268.93 0.52% 09/17
Czech 1009.49 7.19 0.72% 09/17
Sweden 1486.456 2.79 0.19% 09/17
Finland 8007.699 -0.38 -0.00% 09/17
Norway 529.53 4.25 0.81% 16:45
Greece 692.3 -0.14 -0.02% 09/17
Italy 23702.02 46.15 0.20% 09/17
Belgium 3466.96 -12.99 -0.37% 09/17
Luxembourg 1455.304 6.13 0.42% 09/17
Netherlands 437.63 -0.87 -0.20% 09/17
Iceland 1203.68 -2.18 -0.18% 09/17
Denmark 949.886 2.74 0.29% 09/17
Switzerland 8849.43 -21.74 -0.25% 09/17
Spain 1021.03 12.07 1.20% 09/17
Portugal 2340.71 4.21 0.18% 09/17
Ireland 6518.63 26.37 0.41% 09/17
Israel 1594.83 -0.43 -0.03% 09/17
Egypt 652.280 0.09 0.01% 02:27
S. Africa 46137.53 549.52 1.21% 09/17
Jordan 2063.64 14.57 0.71% 09/17
UAE Dubai 3625.16 28.05 0.78% 09/17
Abu Dhabi 4479.05 -55.65 -1.23% 09/17
Nigeria 30410.39 50.92 0.17% 09/17
  American Market Indices
Index Quote Change Change% Local
United States 16674.74 -65.21 -0.39% 09/17
NASDAQ 4893.949 4.71 0.10% 17:16
S&P 500 1990.2 -5.11 -0.26% 09/17
Rus 3000 1189.707 -1.81 -0.15% 18:42
Rus 3000 growth 802.03 0.96 0.12% 16:30
Rus 3000 value 1250.05 -5.52 -0.44% 16:08
Rus 1000 1111.532 -2.29 -0.21% 18:42
Rus 2000 1180.693 5.49 0.47% 18:42
Gold & Silver 48.47 1.16 2.45% 09/17
Gold Bugs 114.55 2.79 2.50% 09/17
AMEX Energy 650.62 -0.57 -0.09% 09/17
NYSE Energy 10077.05 -1.26 -0.01% 16:15
Oil Services 176.98 -1.06 -0.60% 09/17
AMEX Oil 1114.19 -0.10 -0.01% 09/17
PHLX Semicon 621.05 -5.52 -0.88% 09/17
NBI BioTech 3794.08 74.07 1.99% 09/17
AMEX BioTech 4065.43 71.96 1.80% 09/17
Canada 13787.16 23.38 0.17% 09/17
Brazil 48551.08 -2.02 -0.00% 09/17
Mexico 43790.93 521.31 1.20% 09/17
Argentina 10800.27 98.31 0.92% 09/17
Chile 3796.69 -10.41 -0.27% 09/17
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13536.73 237.82 1.79% 09/17
Bermuda 1223.19 -5.27 -0.43% 21:12
Jamaica 96761.32 -176.49 -0.18% 09/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 883.00 69.00 8.48% 09/17
Baltic Capesize 1637.00 373.00 29.51% 09/17
Baltic Panamax 727.00 11.00 1.54% 09/17
Baltic Supramax 772.00 -11.00 -1.40% 09/17
VIX 21.14 -0.21 -0.98% 16:14
VXD 21.44 0.93 4.53% 09/17
VXN 22.63 0.05 0.22% 09/17
Russ China 2058.32 37.81 1.87% 17:42
Euro 50 3255.79 4.00 0.12% 23:03
Tran Avg 8215.44 32.07 0.39% 09/17
Airlines 90.84 1.65 1.85% 09/17
Util Avg 567.72 7.60 1.36% 09/17
Paper 132.70 -1.10 -0.82% 09/17
ML Tech 100 648.54 -3.28 -0.50% 09/17
Comp. Tech 1566.98 -11.55 -0.73% 09/17
Disk Drives 96.75 -0.45 -0.47% 09/17
Hardware 546.63 -5.93 -1.07% 09/17
World Luxury 175.36 0.15 0.09% 09/17
consumer staples 199.64 0.42 0.21% 17:44
US Dollar 94.56 -0.07 -0.08% 17:00
Euro Index 114.36 1.45 1.28% 09/17
GB Pound 155.90 0.93 0.60% 09/17
Japanese Yen 83.31 0.39 0.47% 09/17
Aus. Dollar 71.74 -0.21 -0.29% 09/17
Swiss Franc 104.18 1.23 1.19% 09/17
30Y T-Bond Yld 30.34 -0.58 -1.88% 15:00
10Y T-Bond Yld 22.17 -0.86 -3.73% 15:00
5Y T-Bond Yld 15.02 -1.10 -6.82% 15:00
3M T-Bill Dscnt 0.03 -0.50 -94.34% 15:00
JPM GBI-EM 237.2020 1.7570 0.75% 09/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 220.02 0.29 0.13% 16:29
US Gambling 574.94 -13.91 -2.36% 09/17
S-Net Gaming 4320.27 66.49 1.56% 17:44
NASDAQ Fin. 3173.6 -45.9 -1.42% 16:04
NYSE Finance 6277.44 -48.72 -0.77% 16:15
Banks 71.20 -1.67 -2.29% 09/17
Insurance 6899.89 8.31 0.12% 09/17
Broker Dealer 173.24 -2.94 -1.67% 09/17
EPRA/NA. AU 891.13 9.75 1.11% 09/17
EPRA/NA. JP 2927.54 40.58 1.41% 09/17
TSE REIT 1615.47 36.88 2.34% 09/17
HK Property 29971.20 -164.10 -0.55% 16:49
Sing. REIT 1068.20 4.20 0.39% 16:49
Asia REIT 154.09 1.74 1.14% 17:49
EPRA UK 1943.58 7.72 0.40% 09/17
EPRA ex UK 2530.61 5.94 0.23% 09:49
EPRA EU 2399.65 10.52 0.44% 09/17
REITs 306.62 3.06 1.01% 09/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.2152 -0.76 -0.38% 17:28
S&P GSCI 256.69 -1.83 -0.71% 09/17
S&P GSCI ENGY 229.32 -1.36 -0.59% 09/17
Rogers Comm 2327.68 -14.05 -0.60% 09/17
CRB Metals 1166.38 1.58 0.14% 09/17
GSCI Prec Metal 154.84 -0.14 -0.09% 09/17
GSCI Ind Metal 155.00 0.00 0.00% 09/17
Rogers Metals 1717.78 -2.62 -0.15% 09/17
FTSE Gold 877.58 18.25 2.12% 09/17
Basic Material 221.87 0.13 0.06% 09/17
World/Materials 192.53 -0.54 -0.28% 00:04
US Mining 48.48 0.17 0.35% 09/17
CRB Wildcatters 782.23 4.10 0.53% 09/17
GSCI Energy 135.47 -1.35 -0.99% 09/17
Natural Gas 564.22 -2.41 -0.42% 09/17
Rogers Energy 388.12 -3.42 -0.87% 09/17
World/Energy 192.00 0.01 0.01% 00:04
WH Clean Energy 47.18 0.37 0.79% 16:02
Bioenergy 111.51 0.21 0.19% 09/17
Ardour Global 1277.28 32.60 2.62% 00:04
FTSE ET50 158.51 0.63 0.40% 09/18
Cleantech 1199.62 -5.89 -0.49% 09/17
Progressive Ener. 203.92 -1.64 -0.80% 09/17
ISE Water 113.35 -0.44 -0.39% 09/17
US Water 1276.37 9.23 0.73% 09/17
CRB Agri 4968.59 -16.72 -0.34% 09/17
Agribusiness 496.08 -1.10 -0.22% 09/17
Rogers Agri. 834.56 -5.03 -0.60% 09/17
S&P GSCI Agri 44.05 -0.45 -1.00% 09/17
GSCI livestock 198.64 1.56 0.79% 09/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1132.00 11.80 1.05% 17:15
Silver 15.24 0.21 1.41% 17:15
Platinum 987.00 12.00 1.24% 17:15
Palladium 613.00 -1.00 -0.16% 17:15
Copper 2.4343 -0.00 -0.04% 13:59
Nickel 4.4875 -0.10 -2.18% 13:59
Aluminum 0.7311 0.00 0.36% 13:59
Zinc 0.7722 -0.01 -1.37% 13:59
Lead 0.7706 -0.01 -0.79% 13:59
Uranium 37.25 0.00 0.00% 09/14
Gold Futr 1130.2 11.2 1.00% 17:14
Silver Futr 15.11 0.225 1.51% 17:14
Copper Futr 246.3 1.1 0.45% 17:14
Nat Gas Futr 2.641 -0.019 -0.71% 17:14
Brent Crude Fut 49.27 -0.48 -0.96% 17:23
WTI Crude Futr 46.9 -0.25 -0.53% 17:14
Heating oil futr 153.47 -0.67 -0.43% 17:14
Corn Future 379.75 -6.25 -1.62% 14:20
Wheat Future 481.5 -6.75 -1.38% 14:20
Cocoa Future 3282 15 0.46% 13:30
Soybean Futr 884.5 -2.75 -0.31% 14:20
Soybean Oil Fut 26.87 -0.02 -0.07% 14:20
Coffee C Futr 118.55 0.45 0.38% 13:35
Sugar #11 12.22 -0.11 -0.89% 12:59
Cotton #2 Fut 62.4 -0.31 -0.49% 14:23
Live Cattle Fut 139.325 -0.15 -0.11% 17:00
lean Hogs Fut 64.35 2.275 3.66% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1419 -0.0016 -0.14% 17:51
GBP-USD 1.5579 -0.0012 -0.08% 17:50
USD-CHF 0.961 0.0014 0.15% 17:51
USD-SEK 8.1809 0.012 0.15% 17:51
USD-RUB 65.5235 0.0345 0.05% 17:51
USD-HUF 271.56 0.44 0.16% 17:51
USD-TRY 3.0104 -0.0022 -0.07% 17:51
USD-ZAR 13.3493 -0.0032 -0.02% 17:51
USD-ILS 3.8703 0.0129 0.33% 15:58
USD-JPY 120.18 0.17 0.14% 17:51
USD-CNY 6.3658 -0.005 -0.08% 04:29
USD-HKD 7.7501 0 0.00% 17:50
USD-TWD 32.474 0.008 0.02% 03:59
USD-KRW 1165.95 -10.08 -0.86% 01:59
USD-THB 35.792 0.034 0.10% 17:50
USD-SGD 1.3983 0 0.00% 17:51
USD-PHP 46.482 -0.155 -0.33% 04:57
USD-MYR 4.2537 0.0147 0.35% 04:59
USD-IDR 14459.00 0.00 0.00% 04:59
USD-INR 66.46 0.0962 0.14% 07:29
AUD-USD 0.7166 -0.0007 -0.10% 17:51
NZD-USD 0.6355 0.0003 0.05% 17:51
USD-CAD 1.3183 0 0.00% 17:51
USD-BRL 3.8977 0.0679 1.77% 16:59
USD-MXN 16.6002 0.0006 0.00% 17:51
USD-ARS 9.3754 0.0078 0.08% 13:59
USD-CLP 678.65 1.48 0.22% 12:29
  MSCI Index  2015/09/17
MSCI Value Daily MTD YTD
World 1652.882 -0.06% 0.45% -3.32%
Zhong Hua 337.283 -0.14% 1.58% -8.43%
Gold. Drgn 142.792 0.38% 1.84% -9.07%
Far East 2879.480 0.76% -2.00% 1.42%
Pacific 2237.731 0.69% -1.67% -2.90%
Asia Pacific 129.395 0.76% -0.43% -6.15%
Europe 1571.188 -0.02% 0.43% -2.30%
BRIC 227.179 -0.23% 0.19% -13.30%
EM 827.501 0.58% 1.07% -13.47%
EM Asia 405.520 0.88% 1.79% -11.36%
EM East Eur 125.465 -0.41% 1.17% 4.45%
EM Lat Am 2043.416 -0.20% -0.68% -25.09%
EM EMEA 242.315 0.03% -0.32% -10.51%
USA 1906.657 -0.24% 0.95% -2.96%
AUSTRALIA 667.967 0.38% -0.29% -17.33%
China 59.489 0.10% 1.69% -9.92%
India 455.916 0.00% -1.55% -8.15%
Russia 448.984 -0.88% 0.73% 10.88%
Brazil 1193.871 -1.32% -3.13% -34.84%
Taiwan 277.324 1.82% 2.56% -10.55%
Korea 350.678 1.10% 4.57% -9.31%
Thailand 334.078 1.47% 0.18% -15.64%
Malaysia 341.546 3.36% 3.47% -22.24%
Indonesia 580.664 1.55% -6.90% -29.70%
Turkey 361.253 0.92% -3.16% -32.14%
Frontier Markets 525.951 -0.47% -0.20% -14.03%
South Africa 473.684 0.43% -0.82% -12.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels