World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5667.967 15.58 0.28% 09/16
Australia 5123.60 77.00 1.53% 17:40
Nikkei 225 18171.6 145.12 0.81% 09/16
TOPIX 1472.6 10.36 0.71% 09/16
TSE 2nd Sec 4541.75 -4.06 -0.09% 21:20
JASDAQ 107.09 -0.13 -0.12% 21:20
Korea 1975.45 37.89 1.96% 18:03
Taiwan 8333.29 73.30 0.89% 09/16
Taiwan OTC 117.04 1.61 1.39% 09/16
Shanghai 3152.263 147.09 4.89% 09/16
Shanghai A 3302.149 153.92 4.89% 09/16
Shanghai B 305.17 18.48 6.45% 20:20
Shenzhen A 1760.26 108.12 6.54% 20:20
Shenzhen B 1046.62 30.48 3.00% 20:20
SHSZ 300 3309.248 157.02 4.98% 09/16
Shenzhen 9890.43 599.62 6.45% 09/16
SZ SME 6667.59 426.35 6.83% 09/16
Chinext 1926.24 128.68 7.16% 09/16
Hong Kong 21966.66 511.43 2.38% 09/16
HK China Ent 9904.71 200.44 2.07% 09/16
HK Aff Crp 4063.13 78.75 1.98% 09/16
Mongolia 13255.59 -25.63 -0.19% 09/16
Singapore 2868.74 26.80 0.94% 17:10
Vietnam 564.13 0.86 0.15% 09/16
Thailand 1381.8 11.15 0.81% 17:08
Philippines 7093.92 4.91 0.07% 09/16
Malaysia 1647.15 7.52 0.46% 09/15
Indonesia 4332.512 -14.65 -0.34% 16:00
India 25963.97 258.04 1.00% 17:19
Pakistan 23350.43 126.56 0.54% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 837.39 29.87 3.70% 19:50
London 6229.21 91.61 1.49% 09/16
Paris 4645.84 76.47 1.67% 09/16
Frankfurt 10227.21 39.08 0.38% 09/16
Turkey 74149.44 976.09 1.33% 09/16
Hungary 21107.42 -19.54 -0.09% 09/16
Ukraine 962.86 -5.12 -0.53% 09/16
Austria 2292.8 20.45 0.90% 09/16
Poland 51532.65 47.72 0.09% 09/16
Czech 1002.3 1.00 0.10% 09/16
Sweden 1483.664 14.59 0.99% 09/16
Finland 8008.082 73.50 0.93% 09/16
Norway 525.28 9.06 1.76% 16:38
Greece 692.44 10.27 1.51% 09/16
Italy 23655.87 150.68 0.64% 09/16
Belgium 3479.95 56.61 1.65% 09/16
Luxembourg 1449.17 8.59 0.60% 09/16
Netherlands 438.5 6.35 1.47% 09/16
Iceland 1205.86 -9.03 -0.74% 09/16
Denmark 947.15 3.25 0.34% 09/16
Switzerland 8871.17 80.73 0.92% 09/16
Spain 1008.96 18.92 1.91% 09/16
Portugal 2336.5 39.20 1.71% 09/16
Ireland 6492.26 21.89 0.34% 09/16
Israel 1595.26 1.59 0.10% 09/16
Egypt 652.200 8.11 1.26% 02:27
S. Africa 45588.01 1602.64 3.64% 09/16
Jordan 2049.07 5.40 0.26% 09/16
UAE Dubai 3597.11 63.16 1.79% 09/16
Abu Dhabi 4534.7 30.09 0.67% 09/16
Nigeria 30359.47 47.70 0.16% 09/16
  American Market Indices
Index Quote Change Change% Local
United States 16739.95 140.10 0.84% 09/16
NASDAQ 4889.238 28.72 0.59% 17:16
S&P 500 1995.31 17.22 0.87% 09/16
Rus 3000 1191.518 10.28 0.87% 09/16
Rus 3000 growth 801.07 5.57 0.70% 16:30
Rus 3000 value 1255.56 13.05 1.05% 16:30
Rus 1000 1113.827 9.69 0.88% 09/16
Rus 2000 1175.201 9.21 0.79% 09/16
Gold & Silver 47.31 3.03 6.86% 09/16
Gold Bugs 111.76 6.79 6.47% 09/16
AMEX Energy 651.19 18.08 2.86% 09/16
NYSE Energy 10078.31 304.05 3.11% 16:15
Oil Services 178.04 6.30 3.67% 09/16
AMEX Oil 1114.29 28.07 2.58% 09/16
PHLX Semicon 626.57 1.42 0.23% 09/16
NBI BioTech 3720.00 -16.56 -0.44% 09/16
AMEX BioTech 3993.47 -7.55 -0.19% 09/16
Canada 13763.78 301.07 2.24% 09/16
Brazil 48553.1 1189.03 2.51% 09/16
Mexico 43269.62 442.27 1.03% 09/15
Argentina 10701.96 41.23 0.39% 09/16
Chile 3807.1 32.11 0.85% 09/16
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13298.91 163.05 1.24% 09/16
Bermuda 1228.46 -4.87 -0.40% 21:12
Jamaica 96937.81 -1579.94 -1.60% 09/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 814.00 12.00 1.50% 09/16
Baltic Capesize 1264.00 68.00 5.69% 09/16
Baltic Panamax 716.00 -4.00 -0.56% 09/16
Baltic Supramax 783.00 -6.00 -0.76% 09/16
VIX 21.35 -1.19 -5.28% 16:14
VXD 20.51 -1.36 -6.22% 09/16
VXN 22.58 -1.44 -6.00% 09/16
Russ China 2055.23 23.59 1.16% 17:33
Euro 50 3251.79 44.19 1.38% 23:03
Tran Avg 8183.37 19.44 0.24% 09/16
Airlines 89.19 0.92 1.04% 09/16
Util Avg 560.12 6.38 1.15% 09/16
Paper 133.80 0.97 0.73% 09/16
ML Tech 100 651.82 4.91 0.76% 09/16
Comp. Tech 1578.53 8.44 0.54% 09/16
Disk Drives 97.20 0.67 0.70% 09/16
Hardware 552.56 9.28 1.71% 09/16
World Luxury 175.21 4.26 2.49% 09/16
consumer staples 199.22 3.72 1.90% 17:44
US Dollar 95.49 -0.01 -0.02% 17:00
Euro Index 112.91 0.23 0.20% 09/16
GB Pound 154.95 1.54 1.00% 09/16
Japanese Yen 82.96 -0.06 -0.07% 09/16
Aus. Dollar 71.97 0.59 0.82% 09/16
Swiss Franc 102.94 0.26 0.26% 09/16
30Y T-Bond Yld 30.92 0.30 0.98% 15:00
10Y T-Bond Yld 23.03 0.22 0.96% 15:00
5Y T-Bond Yld 16.12 0.11 0.69% 15:00
3M T-Bill Dscnt 0.53 -0.05 -8.62% 15:00
JPM GBI-EM 235.4450 0.3920 0.17% 09/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 219.73 5.16 2.40% 16:29
US Gambling 588.85 17.59 3.08% 09/16
S-Net Gaming 4320.27 66.49 1.56% 17:44
NASDAQ Fin. 3219.5 15.2 0.47% 16:04
NYSE Finance 6326.15 59.75 0.95% 16:15
Banks 72.88 0.26 0.36% 09/16
Insurance 6891.59 41.08 0.60% 09/16
Broker Dealer 176.19 2.24 1.29% 09/16
EPRA/NA. AU 881.38 0.50 0.06% 09/16
EPRA/NA. JP 2886.96 -19.56 -0.67% 09/16
TSE REIT 1578.59 -9.20 -0.58% 09/16
HK Property 30135.30 668.66 2.27% 16:49
Sing. REIT 1054.53 -1.44 -0.14% 16:49
Asia REIT 152.35 -0.40 -0.26% 17:49
EPRA UK 1935.86 4.45 0.23% 09/16
EPRA ex UK 2524.67 14.10 0.56% 09:49
EPRA EU 2389.13 22.30 0.94% 09/16
REITs 303.56 3.55 1.18% 09/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.9758 2.96 1.51% 17:27
S&P GSCI 258.53 5.57 2.20% 09/16
S&P GSCI ENGY 230.68 3.27 1.44% 09/16
Rogers Comm 2341.73 41.31 1.80% 09/16
CRB Metals 1164.80 26.25 2.31% 09/16
GSCI Prec Metal 154.98 2.65 1.74% 09/16
GSCI Ind Metal 155.01 1.27 0.83% 09/16
Rogers Metals 1720.40 27.03 1.60% 09/16
FTSE Gold 859.33 43.22 5.30% 09/16
Basic Material 222.61 4.55 2.09% 09/16
World/Materials 193.07 3.07 1.62% 00:04
US Mining 48.31 2.54 5.55% 09/16
CRB Wildcatters 778.13 52.83 7.28% 09/16
GSCI Energy 136.82 5.29 4.02% 09/16
Natural Gas 566.62 27.08 5.02% 09/16
Rogers Energy 391.54 14.51 3.85% 09/16
World/Energy 191.99 5.68 3.05% 00:04
WH Clean Energy 46.81 0.75 1.63% 16:05
Bioenergy 111.34 0.81 0.73% 09/16
Ardour Global 1277.28 32.60 2.62% 00:04
FTSE ET50 158.53 3.16 2.03% 09/17
Cleantech 1205.51 14.12 1.19% 09/16
Progressive Ener. 205.56 4.67 2.32% 09/16
ISE Water 113.79 1.61 1.44% 09/16
US Water 1267.14 10.47 0.83% 09/16
CRB Agri 4985.31 48.42 0.98% 09/16
Agribusiness 497.18 4.19 0.85% 09/16
Rogers Agri. 839.59 -3.57 -0.42% 09/16
S&P GSCI Agri 44.50 -0.31 -0.68% 09/16
GSCI livestock 197.08 -4.37 -2.17% 09/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1120.20 14.10 1.28% 17:15
Silver 15.03 0.53 3.64% 17:15
Platinum 975.00 9.00 0.94% 17:15
Palladium 614.00 6.00 1.00% 17:15
Copper 2.4356 0.01 0.45% 13:59
Nickel 4.5828 0.03 0.70% 13:59
Aluminum 0.7282 0.01 0.88% 13:59
Zinc 0.7827 0.00 0.11% 13:59
Lead 0.7768 0.02 2.03% 13:59
Uranium 37.25 0.00 0.00% 09/14
Gold Futr 1118.4 15.8 1.43% 17:14
Silver Futr 14.905 0.579 4.04% 17:14
Copper Futr 245.2 2.55 1.05% 17:14
Nat Gas Futr 2.671 -0.057 -2.09% 17:14
Brent Crude Fut 49.97 2.22 4.65% 17:21
WTI Crude Futr 47.13 2.54 5.70% 17:14
Heating oil futr 154.73 4.73 3.15% 17:09
Corn Future 386 -4.5 -1.15% 14:19
Wheat Future 488.25 -6.5 -1.31% 14:20
Cocoa Future 3267 29 0.90% 13:29
Soybean Futr 887.25 -1.75 -0.20% 14:19
Soybean Oil Fut 26.89 0.23 0.86% 14:20
Coffee C Futr 118.1 -0.6 -0.51% 13:29
Sugar #11 12.33 0.02 0.16% 13:00
Cotton #2 Fut 62.71 0.19 0.30% 14:20
Live Cattle Fut 139.475 -2.7 -1.90% 17:00
lean Hogs Fut 62.075 -1.775 -2.78% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1287 -0.0003 -0.03% 17:50
GBP-USD 1.5494 0.0001 0.01% 17:49
USD-CHF 0.9715 0.0003 0.03% 17:50
USD-SEK 8.2584 0.0022 0.03% 17:49
USD-RUB 65.3018 -0.103 -0.16% 17:49
USD-HUF 276.22 0.02 0.01% 17:50
USD-TRY 2.9982 -0.0001 -0.00% 17:50
USD-ZAR 13.2775 0.0112 0.08% 17:50
USD-ILS 3.8574 -0.026 -0.67% 15:58
USD-JPY 120.59 0.02 0.02% 17:51
USD-CNY 6.3708 0.0009 0.01% 04:29
USD-HKD 7.7504 -0.0001 -0.00% 17:52
USD-TWD 32.466 -0.062 -0.19% 03:59
USD-KRW 1176.03 -10.29 -0.87% 01:59
USD-THB 35.88 0.019 0.05% 17:51
USD-SGD 1.3969 0.0002 0.01% 17:51
USD-PHP 46.637 -0.083 -0.18% 04:57
USD-MYR 4.239 -0.0635 -1.48% 04:59
USD-IDR 14459.00 50.70 0.35% 04:59
USD-INR 66.46 0.0962 0.14% 07:29
AUD-USD 0.7192 -0.0005 -0.07% 17:51
NZD-USD 0.637 0.0003 0.05% 17:51
USD-CAD 1.3176 0.0004 0.03% 17:51
USD-BRL 3.8298 -0.0324 -0.84% 16:59
USD-MXN 16.5661 0.0177 0.11% 17:51
USD-ARS 9.3676 0.0027 0.03% 13:59
USD-CLP 677.17 -8.08 -1.18% 12:29
  MSCI Index  2015/09/16
MSCI Value Daily MTD YTD
World 1653.813 1.21% 0.51% -3.27%
Zhong Hua 337.771 2.27% 1.73% -8.29%
Gold. Drgn 142.249 2.01% 1.46% -9.41%
Far East 2857.623 0.75% -2.74% 0.65%
Pacific 2222.500 1.20% -2.34% -3.56%
Asia Pacific 128.423 1.42% -1.18% -6.85%
Europe 1571.518 1.76% 0.45% -2.28%
BRIC 227.702 2.18% 0.42% -13.11%
EM 822.710 1.97% 0.49% -13.97%
EM Asia 401.980 1.82% 0.90% -12.13%
EM East Eur 125.982 2.15% 1.58% 4.88%
EM Lat Am 2047.567 2.32% -0.48% -24.93%
EM EMEA 242.240 2.31% -0.35% -10.54%
USA 1911.235 0.87% 1.19% -2.72%
AUSTRALIA 665.453 3.13% -0.66% -17.64%
China 59.430 2.33% 1.59% -10.01%
India 455.916 0.44% -1.55% -8.15%
Russia 452.979 3.33% 1.62% 11.87%
Brazil 1209.782 3.24% -1.84% -33.98%
Taiwan 272.355 1.30% 0.72% -12.15%
Korea 346.875 3.31% 3.44% -10.30%
Thailand 329.245 0.86% -1.27% -16.86%
Malaysia 330.443 0.00% 0.11% -24.77%
Indonesia 571.782 -0.81% -8.32% -30.78%
Turkey 357.944 2.47% -4.05% -32.76%
Frontier Markets 528.433 0.17% 0.27% -13.63%
South Africa 471.679 2.74% -1.24% -13.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels