World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5569.678 -20.53 -0.37% 09/03
Australia 5048.70 -70.70 -1.38% 17:37
Nikkei 225 18182.39 86.99 0.48% 09/03
TOPIX 1474.98 8.99 0.61% 09/03
TSE 2nd Sec 4625.53 20.75 0.45% 21:20
JASDAQ 108.36 0.43 0.40% 21:20
Korea 1915.53 0.31 0.02% 18:03
Taiwan 8095.95 60.66 0.75% 09/03
Taiwan OTC 110.73 1.45 1.33% 09/03
Shanghai 3160.167 -6.46 -0.20% 09/02
Shanghai A 3311.434 -6.53 -0.20% 09/02
Shanghai B 280.73 -6.52 -2.27% 20:20
Shenzhen A 1750.57 -35.43 -1.98% 20:20
Shenzhen B 1024.41 -14.58 -1.40% 20:20
SHSZ 300 3365.832 3.75 0.11% 09/02
Shenzhen 10054.8 -107.72 -1.06% 09/02
SZ SME 6849.94 -10.58 -0.15% 09/02
Chinext 1855.03 -34.46 -1.82% 09/02
Hong Kong 20934.94 -250.49 -1.18% 09/02
HK China Ent 9301.32 -152.79 -1.62% 09/02
HK Aff Crp 3858.18 -51.65 -1.32% 09/02
Mongolia 12998.15 67.23 0.52% 09/03
Singapore 2906.43 28.30 0.98% 17:10
Vietnam 554.3 -8.01 -1.42% 09/03
Thailand 1383.48 11.03 0.80% 17:08
Philippines 7098.76 26.30 0.37% 09/03
Malaysia 1602.75 12.56 0.79% 09/03
Indonesia 4433.111 31.82 0.72% 16:14
India 25764.78 311.22 1.22% 17:19
Pakistan 24031.99 -5.76 -0.02% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 805.23 15.84 2.01% 19:50
London 6194.1 110.79 1.82% 09/03
Paris 4653.79 98.87 2.17% 09/03
Frankfurt 10317.84 269.79 2.68% 09/03
Turkey 74004.13 348.01 0.47% 09/03
Hungary 21584.76 411.71 1.94% 09/03
Ukraine 978.56 3.66 0.38% 09/03
Austria 2303.67 41.85 1.85% 09/03
Poland 50977.06 841.09 1.68% 09/03
Czech 1011.39 9.53 0.95% 09/03
Sweden 1500.211 28.70 1.95% 09/03
Finland 7994.988 182.78 2.34% 09/03
Norway 535.08 13.79 2.65% 16:38
Greece 649.05 22.59 3.61% 09/03
Italy 23779.35 576.33 2.48% 09/03
Belgium 3454.98 44.58 1.31% 09/03
Luxembourg 1468.272 20.28 1.40% 09/03
Netherlands 444.55 10.99 2.53% 09/03
Iceland 1174.02 -6.13 -0.52% 09/03
Denmark 956.899 21.24 2.27% 09/03
Switzerland 8775.64 149.30 1.73% 09/03
Spain 1017.47 10.39 1.03% 09/03
Portugal 2371.06 35.80 1.53% 09/03
Ireland 6388.92 116.26 1.85% 09/03
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 659.250 11.59 1.79% 02:27
S. Africa 44838.96 1139.43 2.61% 09/03
Jordan 2077.06 0.77 0.04% 09/03
UAE Dubai 3570.37 56.42 1.61% 09/03
Abu Dhabi 4378.14 25.93 0.60% 09/03
Nigeria 29393.77 -477.09 -1.60% 09/03
  American Market Indices
Index Quote Change Change% Local
United States 16374.76 23.38 0.14% 09/03
NASDAQ 4733.496 -16.48 -0.35% 17:16
S&P 500 1951.13 2.27 0.12% 09/03
Rus 3000 1164.89 1.53 0.13% 18:01
Rus 3000 growth 779.56 -0.67 -0.09% 16:04
Rus 3000 value 1233.47 4.42 0.36% 16:05
Rus 1000 1089.249 1.63 0.15% 18:01
Rus 2000 1145.154 -0.87 -0.08% 18:01
Gold & Silver 45.62 -0.61 -1.31% 09/03
Gold Bugs 109.16 -1.98 -1.78% 09/03
AMEX Energy 647.16 2.00 0.31% 09/03
NYSE Energy 10010.56 36.91 0.37% 16:15
Oil Services 180.06 2.07 1.16% 09/03
AMEX Oil 1110.22 1.37 0.12% 09/03
PHLX Semicon 608.58 4.80 0.80% 09/03
NBI BioTech 3543.08 -75.21 -2.08% 09/03
AMEX BioTech 3757.06 -70.88 -1.85% 09/03
Canada 13596.41 51.16 0.38% 09/03
Brazil 47365.87 901.91 1.94% 09/03
Mexico 43283.47 313.54 0.73% 09/03
Argentina 10990.43 190.25 1.76% 09/03
Chile 3843.17 43.74 1.15% 09/03
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14976.33 145.24 0.98% 09/03
Bermuda 1209.18 -15.76 -1.29% 18:19
Jamaica 97655.69 -128.04 -0.13% 09/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 891.00 -15.00 -1.66% 09/03
Baltic Capesize 1195.00 1.00 0.08% 09/03
Baltic Panamax 870.00 -42.00 -4.61% 09/03
Baltic Supramax 882.00 -14.00 -1.56% 09/03
VIX 25.61 -0.48 -1.84% 16:14
VXD 24.83 -0.37 -1.47% 09/03
VXN 28.10 -0.31 -1.09% 09/03
Russ China 1971.47 -23.31 -1.17% 09/02
Euro 50 3270.09 71.23 2.23% 23:03
Tran Avg 7871.21 5.89 0.07% 09/03
Airlines 84.53 -0.53 -0.62% 09/03
Util Avg 550.24 2.95 0.54% 09/03
Paper 136.62 0.73 0.54% 09/03
ML Tech 100 634.08 3.31 0.52% 09/03
Comp. Tech 1524.42 -6.50 -0.42% 09/03
Disk Drives 94.98 -0.15 -0.16% 09/03
Hardware 530.57 2.11 0.40% 09/03
World Luxury 173.85 3.21 1.88% 09/03
consumer staples 195.57 1.42 0.73% 17:44
US Dollar 96.37 0.06 0.06% 17:00
Euro Index 111.25 -1.00 -0.89% 09/03
GB Pound 152.56 -0.44 -0.29% 09/03
Japanese Yen 83.28 0.17 0.20% 09/03
Aus. Dollar 70.17 -0.20 -0.29% 09/03
Swiss Franc 102.79 -0.37 -0.36% 09/03
30Y T-Bond Yld 29.48 -0.17 -0.57% 15:00
10Y T-Bond Yld 21.68 -0.25 -1.14% 15:00
5Y T-Bond Yld 14.88 -0.32 -2.11% 15:00
3M T-Bill Dscnt 0.15 -0.10 -40.00% 15:00
JPM GBI-EM 236.9790 -2.3960 -1.00% 09/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 211.54 1.30 0.62% 16:29
US Gambling 576.82 15.56 2.77% 09/03
S-Net Gaming 4251.28 -14.80 -0.35% 17:44
NASDAQ Fin. 3117.7 20.7 0.67% 16:04
NYSE Finance 6209.35 22.44 0.36% 16:15
Banks 71.25 0.62 0.88% 09/03
Insurance 6743.78 19.42 0.29% 09/03
Broker Dealer 172.18 -0.36 -0.21% 09/03
EPRA/NA. AU 882.63 -11.27 -1.26% 09/03
EPRA/NA. JP 2886.71 1.64 0.06% 09/03
TSE REIT 1578.63 9.42 0.60% 17:49
HK Property 28409.46 -140.17 -0.49% 16:49
Sing. REIT 1079.23 23.45 2.22% 16:49
Asia REIT 151.39 0.61 0.41% 17:49
EPRA UK 1971.57 11.21 0.57% 09/03
EPRA ex UK 2591.54 57.25 2.26% 09:49
EPRA EU 2400.81 16.28 0.68% 09/03
REITs 297.36 0.72 0.24% 09/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.4987 1.72 0.88% 17:28
S&P GSCI 261.33 2.14 0.82% 09/03
S&P GSCI ENGY 231.78 1.39 0.60% 09/03
Rogers Comm 2339.04 10.14 0.44% 09/03
CRB Metals 1133.02 23.48 2.12% 09/03
GSCI Prec Metal 155.46 -1.08 -0.69% 09/03
GSCI Ind Metal 153.83 2.61 1.72% 09/03
Rogers Metals 1716.36 9.59 0.56% 09/03
FTSE Gold 836.58 -3.32 -0.40% 09/03
Basic Material 219.72 2.62 1.21% 09/03
World/Materials 190.84 1.53 0.81% 00:04
US Mining 47.38 -0.09 -0.19% 09/03
CRB Wildcatters 789.80 11.96 1.54% 09/03
GSCI Energy 140.25 1.85 1.34% 09/03
Natural Gas 552.83 2.84 0.52% 09/03
Rogers Energy 398.48 4.42 1.12% 09/03
World/Energy 191.06 1.50 0.79% 00:04
WH Clean Energy 45.58 0.39 0.86% 16:06
Bioenergy 110.81 4.39 4.13% 09/03
Ardour Global 1265.26 7.55 0.60% 00:04
FTSE ET50 154.62 0.93 0.61% 09/04
Cleantech 1189.82 6.95 0.59% 09/03
Progressive Ener. 202.07 1.44 0.72% 09/03
ISE Water 111.16 0.34 0.31% 09/03
US Water 1247.50 16.33 1.33% 09/03
CRB Agri 4954.98 39.73 0.81% 09/03
Agribusiness 499.71 5.44 1.10% 09/03
Rogers Agri. 820.33 -4.14 -0.50% 09/03
S&P GSCI Agri 42.89 -0.30 -0.70% 09/03
GSCI livestock 203.67 0.22 0.11% 09/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1126.00 -8.70 -0.77% 17:15
Silver 14.83 0.03 0.20% 17:15
Platinum 1009.00 -10.00 -0.99% 17:15
Palladium 580.00 -9.00 -1.54% 17:15
Copper 2.3805 0.06 2.44% 13:59
Nickel 4.5571 0.06 1.42% 13:59
Aluminum 0.7276 0.02 2.35% 13:59
Zinc 0.8213 -0.00 -0.35% 13:59
Lead 0.7746 0.01 0.77% 13:59
Uranium 36.75 0.00 0.00% 08/31
Gold Futr 1124.5 -9.1 -0.80% 17:14
Silver Futr 14.695 0.028 0.19% 17:14
Copper Futr 237.6 4.65 2.00% 17:14
Nat Gas Futr 2.708 0.06 2.27% 17:14
Brent Crude Fut 50.57 0.07 0.14% 17:20
WTI Crude Futr 46.69 0.44 0.95% 17:14
Heating oil futr 161.74 0.82 0.51% 17:14
Corn Future 361.5 -6 -1.63% 14:19
Wheat Future 465.25 -13.75 -2.87% 14:20
Cocoa Future 3114 -3 -0.10% 13:30
Soybean Futr 869.5 -4.5 -0.51% 14:20
Soybean Oil Fut 27.07 -0.02 -0.07% 14:20
Coffee C Futr 119.55 1.2 1.01% 13:33
Sugar #11 11.34 0.61 5.68% 13:58
Cotton #2 Fut 62.76 0.27 0.43% 14:19
Live Cattle Fut 141.6 0.375 0.27% 16:59
lean Hogs Fut 69.45 -0.325 -0.47% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1121 -0.0002 -0.02% 17:49
GBP-USD 1.5255 -0.0003 -0.02% 17:49
USD-CHF 0.9734 0.0001 0.01% 17:49
USD-SEK 8.4117 0.0018 0.02% 17:49
USD-RUB 67.1784 0.7184 1.08% 17:49
USD-HUF 281.22 -0.04 -0.01% 17:49
USD-TRY 2.9726 0.0018 0.06% 17:49
USD-ZAR 13.5693 0.0038 0.03% 17:49
USD-ILS 3.9317 0.0023 0.06% 15:58
USD-JPY 120.08 0.01 0.01% 17:52
USD-CNY 6.3559 0 0.00% 22:12
USD-HKD 7.7501 -0.0004 -0.01% 17:51
USD-TWD 32.507 -0.108 -0.33% 03:59
USD-KRW 1190.28 9.50 0.80% 01:59
USD-THB 35.828 -0.004 -0.01% 17:52
USD-SGD 1.4164 0 0.00% 17:52
USD-PHP 46.789 0.039 0.08% 04:55
USD-MYR 4.2485 0.0378 0.90% 04:59
USD-IDR 14170.40 33.40 0.24% 04:59
USD-INR 66.2425 0.0488 0.07% 07:29
AUD-USD 0.701 -0.0007 -0.10% 17:52
NZD-USD 0.6385 -0.0014 -0.22% 17:52
USD-CAD 1.3188 0.0009 0.07% 17:51
USD-BRL 3.7403 -0.0208 -0.55% 16:59
USD-MXN 16.7988 -0.0011 -0.01% 17:51
USD-ARS 9.3146 0.0071 0.08% 13:59
USD-CLP 688.52 -2.99 -0.43% 12:29
  MSCI Index  2015/09/03
MSCI Value Daily MTD YTD
World 1622.945 0.45% -1.37% -5.07%
Zhong Hua 319.902 -0.02% -3.65% -13.15%
Gold. Drgn 135.733 0.07% -3.19% -13.56%
Far East 2848.590 0.52% -3.05% 0.33%
Pacific 2201.386 0.21% -3.27% -4.47%
Asia Pacific 126.128 0.17% -2.95% -8.52%
Europe 1545.594 1.15% -1.20% -3.89%
BRIC 220.198 0.66% -2.89% -15.97%
EM 801.484 0.60% -2.11% -16.19%
EM Asia 388.964 0.11% -2.37% -14.98%
EM East Eur 123.148 2.56% -0.70% 2.52%
EM Lat Am 2025.776 1.47% -1.54% -25.73%
EM EMEA 239.338 1.82% -1.54% -11.61%
USA 1869.020 0.14% -1.04% -4.87%
AUSTRALIA 641.498 -1.13% -4.24% -20.60%
China 56.135 -0.02% -4.04% -15.00%
India 457.986 1.04% -1.10% -7.74%
Russia 442.633 3.04% -0.70% 9.31%
Brazil 1202.257 1.14% -2.45% -34.39%
Taiwan 265.182 0.29% -1.93% -14.47%
Korea 330.424 -0.48% -1.47% -14.55%
Thailand 333.177 0.47% -0.09% -15.86%
Malaysia 324.976 -0.01% -1.55% -26.01%
Indonesia 604.040 0.60% -3.15% -26.87%
Turkey 361.673 0.26% -3.05% -32.06%
Frontier Markets 525.598 0.29% -0.27% -14.09%
South Africa 469.068 1.92% -1.79% -13.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels