World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5590.206 -64.78 -1.15% 09/02
Australia 5119.40 2.30 0.04% 17:51
Nikkei 225 18095.4 -70.29 -0.39% 09/02
TOPIX 1465.99 -12.12 -0.82% 09/02
TSE 2nd Sec 4604.78 -32.85 -0.71% 21:20
JASDAQ 107.93 -0.60 -0.55% 21:20
Korea 1915.22 0.99 0.05% 18:01
Taiwan 8035.29 17.73 0.22% 09/02
Taiwan OTC 109.28 0.68 0.63% 09/02
Shanghai 3160.167 -6.46 -0.20% 09/02
Shanghai A 3311.434 -6.53 -0.20% 09/02
Shanghai B 280.73 -6.52 -2.27% 20:20
Shenzhen A 1750.57 -35.43 -1.98% 20:20
Shenzhen B 1024.41 -14.58 -1.40% 20:20
SHSZ 300 3365.832 3.75 0.11% 09/02
Shenzhen 10054.8 -107.72 -1.06% 09/02
SZ SME 6849.94 -10.58 -0.15% 09/02
Chinext 1855.03 -34.46 -1.82% 09/02
Hong Kong 20934.94 -250.49 -1.18% 09/02
HK China Ent 9301.32 -152.79 -1.62% 09/02
HK Aff Crp 3858.18 -51.65 -1.32% 09/02
Mongolia 12930.92 64.61 0.50% 09/02
Singapore 2878.13 -4.64 -0.16% 17:10
Vietnam 562.31 -2.44 -0.43% 09/01
Thailand 1372.45 10.06 0.74% 17:07
Philippines 7072.46 -14.40 -0.20% 09/02
Malaysia 1590.19 -19.02 -1.18% 09/02
Indonesia 4401.293 -11.17 -0.25% 16:00
India 25453.56 -242.88 -0.95% 17:19
Pakistan 24037.75 -148.86 -0.62% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 789.39 -15.67 -1.95% 19:50
London 6083.31 24.77 0.41% 09/02
Paris 4554.92 13.76 0.30% 09/02
Frankfurt 10048.05 32.48 0.32% 09/02
Turkey 73656.12 86.46 0.12% 09/02
Hungary 21173.05 50.11 0.24% 09/02
Ukraine 974.9 2.51 0.26% 09/02
Austria 2261.82 -16.29 -0.72% 09/02
Poland 50135.97 -156.23 -0.31% 09/02
Czech 1001.86 4.83 0.48% 09/02
Sweden 1471.513 1.65 0.11% 09/02
Finland 7812.211 47.37 0.61% 09/02
Norway 521.29 -0.51 -0.10% 16:40
Greece 626.46 4.95 0.80% 09/02
Italy 23203.02 140.96 0.61% 09/02
Belgium 3410.4 22.71 0.67% 09/02
Luxembourg 1447.993 -28.32 -1.92% 09/02
Netherlands 433.56 0.03 0.01% 09/02
Iceland 1180.15 3.38 0.29% 09/02
Denmark 935.656 13.07 1.42% 09/02
Switzerland 8626.34 5.07 0.06% 09/02
Spain 1007.08 -5.37 -0.53% 09/02
Portugal 2335.26 -13.87 -0.59% 09/02
Ireland 6272.66 12.31 0.20% 09/02
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 647.660 -4.06 -0.62% 02:27
S. Africa 43699.53 719.76 1.67% 09/02
Jordan 2076.29 -12.13 -0.58% 09/02
UAE Dubai 3513.95 -70.64 -1.97% 09/02
Abu Dhabi 4352.21 -23.03 -0.53% 09/02
Nigeria 29870.86 -354.48 -1.17% 09/02
  American Market Indices
Index Quote Change Change% Local
United States 16351.38 293.03 1.82% 09/02
NASDAQ 4749.98 113.88 2.46% 17:16
S&P 500 1948.86 35.01 1.83% 09/02
Rus 3000 1163.36 20.39 1.78% 18:01
Rus 3000 growth 780.23 16.30 2.13% 16:02
Rus 3000 value 1229.05 17.18 1.42% 16:06
Rus 1000 1087.62 19.23 1.80% 18:01
Rus 2000 1146.029 17.98 1.59% 18:01
Gold & Silver 46.23 -0.58 -1.23% 09/02
Gold Bugs 111.14 -1.47 -1.30% 09/02
AMEX Energy 645.16 6.04 0.95% 09/02
NYSE Energy 9973.65 69.92 0.71% 16:07
Oil Services 177.99 0.60 0.34% 09/02
AMEX Oil 1108.85 10.00 0.91% 09/02
PHLX Semicon 603.78 13.66 2.31% 09/02
NBI BioTech 3618.29 128.81 3.69% 09/02
AMEX BioTech 3827.94 131.82 3.57% 09/02
Canada 13545.25 63.35 0.47% 09/02
Brazil 46463.96 986.90 2.17% 09/02
Mexico 42969.93 58.42 0.14% 09/02
Argentina 10800.18 63.67 0.59% 09/02
Chile 3799.43 13.21 0.35% 09/02
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14831.09 -76.66 -0.51% 09/02
Bermuda 1209.18 -15.76 -1.29% 18:19
Jamaica 97783.73 -224.05 -0.23% 09/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 906.00 -5.00 -0.55% 09/02
Baltic Capesize 1194.00 18.00 1.53% 09/02
Baltic Panamax 912.00 -37.00 -3.90% 09/02
Baltic Supramax 896.00 -16.00 -1.75% 09/02
VIX 26.09 -5.31 -16.91% 16:14
VXD 25.20 -4.60 -15.44% 09/02
VXN 28.41 -4.54 -13.78% 09/02
Russ China 1994.78 -46.65 -2.29% 09/01
Euro 50 3198.86 10.13 0.32% 23:03
Tran Avg 7865.32 188.00 2.45% 09/02
Airlines 85.06 2.97 3.62% 09/02
Util Avg 547.29 0.35 0.06% 09/02
Paper 135.89 0.62 0.46% 09/02
ML Tech 100 630.77 11.82 1.91% 09/02
Comp. Tech 1530.92 43.51 2.93% 09/02
Disk Drives 95.14 -0.50 -0.52% 09/02
Hardware 528.46 4.42 0.84% 09/02
World Luxury 170.64 2.73 1.63% 09/02
consumer staples 194.15 1.34 0.69% 17:44
US Dollar 95.92 0.03 0.03% 17:00
Euro Index 112.26 -0.92 -0.81% 09/02
GB Pound 153.00 -0.08 -0.05% 09/02
Japanese Yen 83.11 -0.74 -0.88% 09/02
Aus. Dollar 70.39 0.21 0.30% 09/02
Swiss Franc 103.20 -1.08 -1.03% 09/02
30Y T-Bond Yld 29.65 0.33 1.13% 15:00
10Y T-Bond Yld 21.93 0.21 0.97% 15:00
5Y T-Bond Yld 15.20 0.16 1.06% 15:00
3M T-Bill Dscnt 0.25 -0.13 -34.21% 15:00
JPM GBI-EM 239.3750 -0.6780 -0.28% 09/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 210.24 3.20 1.55% 16:29
US Gambling 561.26 8.73 1.58% 09/02
S-Net Gaming 4266.08 -78.73 -1.81% 17:44
NASDAQ Fin. 3097.0 44.9 1.47% 16:04
NYSE Finance 6186.91 79.49 1.30% 16:15
Banks 70.62 1.17 1.69% 09/02
Insurance 6724.35 109.76 1.66% 09/02
Broker Dealer 172.54 2.04 1.20% 09/02
EPRA/NA. AU 893.90 0.88 0.10% 09/02
EPRA/NA. JP 2885.07 -34.54 -1.18% 09/02
TSE REIT 1569.21 -25.43 -1.59% 09/02
HK Property 28409.46 -140.17 -0.49% 16:49
Sing. REIT 1055.78 -11.33 -1.06% 16:49
Asia REIT 150.78 -2.37 -1.55% 17:49
EPRA UK 1960.36 34.87 1.81% 09/02
EPRA ex UK 2534.29 26.64 1.06% 09:49
EPRA EU 2384.53 26.31 1.12% 09/02
REITs 296.64 3.22 1.10% 09/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.7755 0.78 0.40% 17:28
S&P GSCI 259.19 1.77 0.69% 09/02
S&P GSCI ENGY 230.39 1.07 0.46% 09/02
Rogers Comm 2328.90 8.43 0.36% 09/02
CRB Metals 1109.54 -0.54 -0.05% 09/02
GSCI Prec Metal 156.54 -0.71 -0.45% 09/02
GSCI Ind Metal 151.23 0.55 0.36% 09/02
Rogers Metals 1706.77 4.31 0.25% 09/02
FTSE Gold 839.90 -16.38 -1.91% 09/02
Basic Material 217.80 0.39 0.18% 09/02
World/Materials 189.31 0.08 0.04% 00:04
US Mining 47.47 -0.75 -1.56% 09/02
CRB Wildcatters 777.84 0.18 0.02% 09/02
GSCI Energy 138.40 1.65 1.21% 09/02
Natural Gas 549.99 1.84 0.33% 09/02
Rogers Energy 394.06 4.97 1.28% 09/02
World/Energy 189.56 0.26 0.14% 00:04
WH Clean Energy 45.19 0.45 1.00% 16:07
Bioenergy 106.65 -0.87 -0.81% 09/02
Ardour Global 1257.71 12.82 1.03% 00:04
FTSE ET50 153.97 1.66 1.09% 09/03
Cleantech 1182.87 9.21 0.78% 09/02
Progressive Ener. 200.62 1.61 0.81% 09/02
ISE Water 110.82 0.81 0.74% 09/02
US Water 1231.17 6.48 0.53% 09/02
CRB Agri 4915.25 10.66 0.22% 09/02
Agribusiness 494.27 0.53 0.11% 09/02
Rogers Agri. 824.47 -5.48 -0.66% 09/02
S&P GSCI Agri 43.20 -0.29 -0.68% 09/02
GSCI livestock 203.45 1.46 0.72% 09/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1134.70 -6.10 -0.54% 17:15
Silver 14.80 0.08 0.55% 17:15
Platinum 1019.00 13.00 1.30% 17:15
Palladium 589.00 12.00 2.10% 17:15
Copper 2.3243 0.03 1.45% 13:59
Nickel 4.4913 0.06 1.37% 13:59
Aluminum 0.7112 0.00 0.45% 13:59
Zinc 0.8242 0.01 0.99% 13:59
Lead 0.7685 0.00 0.18% 13:59
Uranium 36.75 0.00 0.00% 08/31
Gold Futr 1133.2 -6.6 -0.58% 17:14
Silver Futr 14.665 0.045 0.31% 17:14
Copper Futr 233 2.85 1.24% 17:14
Nat Gas Futr 2.637 -0.065 -2.41% 17:14
Brent Crude Fut 50.51 0.95 1.92% 17:19
WTI Crude Futr 46.05 0.64 1.41% 17:14
Heating oil futr 161.08 3.29 2.09% 17:14
Corn Future 367.5 -1.5 -0.41% 14:20
Wheat Future 479 -7.25 -1.49% 14:20
Cocoa Future 3117 -24 -0.76% 13:30
Soybean Futr 874 0 0.00% 14:20
Soybean Oil Fut 27.09 -0.46 -1.67% 14:20
Coffee C Futr 118.35 -2.45 -2.03% 13:29
Sugar #11 10.73 0.02 0.19% 13:05
Cotton #2 Fut 62.49 -0.21 -0.33% 14:22
Live Cattle Fut 141.225 -0.1 -0.07% 17:00
lean Hogs Fut 69.775 1.8 2.65% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1224 -0.0003 -0.03% 17:52
GBP-USD 1.53 0.0001 0.01% 17:52
USD-CHF 0.9695 0.0003 0.03% 17:52
USD-SEK 8.4362 0.0024 0.03% 17:52
USD-RUB 67.035 0.0831 0.12% 17:51
USD-HUF 279.37 0.08 0.03% 17:52
USD-TRY 2.9425 0.001 0.03% 17:52
USD-ZAR 13.4519 0.0081 0.06% 17:52
USD-ILS 3.9294 0.0013 0.03% 15:58
USD-JPY 120.34 0.01 0.01% 17:52
USD-CNY 6.356 -0.0082 -0.13% 04:29
USD-HKD 7.7501 0.0001 0.00% 17:52
USD-TWD 32.615 0.204 0.63% 03:59
USD-KRW 1180.78 9.08 0.77% 01:59
USD-THB 35.729 -0.023 -0.06% 17:52
USD-SGD 1.4161 0.0005 0.04% 17:52
USD-PHP 46.75 0.019 0.04% 04:59
USD-MYR 4.2107 0.0462 1.11% 04:59
USD-IDR 14137.00 39.50 0.28% 04:59
USD-INR 66.1938 -0.0237 -0.04% 07:29
AUD-USD 0.704 0.0001 0.01% 17:52
NZD-USD 0.6355 0.0007 0.11% 17:52
USD-CAD 1.3267 -0.0002 -0.02% 17:51
USD-BRL 3.7611 0.0624 1.69% 16:59
USD-MXN 16.8239 -0.0023 -0.01% 17:50
USD-ARS 9.3075 0.0044 0.05% 13:59
USD-CLP 691.51 0.62 0.09% 12:29
  MSCI Index  2015/09/02
MSCI Value Daily MTD YTD
World 1615.674 0.93% -1.81% -5.50%
Zhong Hua 319.957 -1.13% -3.64% -13.13%
Gold. Drgn 135.642 -0.79% -3.26% -13.62%
Far East 2833.778 -0.98% -3.55% -0.19%
Pacific 2196.879 -0.85% -3.47% -4.67%
Asia Pacific 125.912 -0.78% -3.11% -8.67%
Europe 1528.042 -0.00% -2.32% -4.98%
BRIC 218.753 -1.00% -3.53% -16.52%
EM 796.678 -0.55% -2.69% -16.69%
EM Asia 388.525 -0.67% -2.48% -15.07%
EM East Eur 120.077 -1.47% -3.18% -0.03%
EM Lat Am 1996.384 -0.19% -2.97% -26.81%
EM EMEA 235.056 -0.39% -3.30% -13.19%
USA 1866.420 1.82% -1.18% -5.00%
AUSTRALIA 648.812 -0.25% -3.15% -19.70%
China 56.144 -1.17% -4.03% -14.98%
India 453.288 -0.70% -2.12% -8.68%
Russia 429.559 -2.06% -3.63% 6.08%
Brazil 1188.710 -0.18% -3.55% -35.13%
Taiwan 264.406 0.12% -2.22% -14.72%
Korea 332.027 -0.54% -0.99% -14.14%
Thailand 331.630 0.94% -0.55% -16.25%
Malaysia 325.015 -2.13% -1.54% -26.00%
Indonesia 600.456 -0.53% -3.72% -27.31%
Turkey 360.741 -0.89% -3.30% -32.24%
Frontier Markets 524.083 -0.41% -0.56% -14.34%
South Africa 460.244 0.58% -3.64% -15.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels