World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5870.77 22.39 0.38% 07/29
Australia 5609.60 38.60 0.69% 17:36
Nikkei 225 20302.91 -25.98 -0.13% 07/29
TOPIX 1633.94 4.48 0.27% 07/29
TSE 2nd Sec 5080.82 -3.25 -0.06% 21:20
JASDAQ 119.98 -0.56 -0.47% 21:20
Korea 2037.62 -1.48 -0.07% 18:03
Taiwan 8563.48 -19.01 -0.22% 07/29
Taiwan OTC 118.06 0.27 0.23% 07/29
Shanghai 3789.168 126.17 3.44% 07/29
Shanghai A 3969.366 132.38 3.45% 07/29
Shanghai B 366.43 6.74 1.87% 20:20
Shenzhen A 2300.33 91.41 4.14% 20:20
Shenzhen B 1251.40 19.13 1.55% 20:20
SHSZ 300 3930.379 119.29 3.13% 07/29
Shenzhen 12823.07 506.29 4.11% 07/29
SZ SME 8611.22 360.61 4.37% 07/29
Chinext 2693.87 111.91 4.33% 07/29
Hong Kong 24619.45 115.51 0.47% 07/29
HK China Ent 11273.69 100.65 0.90% 07/29
HK Aff Crp 4385.72 19.90 0.46% 07/29
Mongolia 13776.91 -44.81 -0.32% 07/29
Singapore 3284 2.91 0.09% 17:10
Vietnam 624.7 -6.77 -1.07% 07/29
Thailand 1417.49 9.42 0.67% 17:07
Philippines 7482.83 3.80 0.05% 07/29
Malaysia 1698.99 -0.71 -0.04% 07/29
Indonesia 4721.121 6.37 0.14% 16:00
India 27563.43 104.20 0.38% 17:19
Pakistan 24823.93 225.70 0.92% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 865.84 26.59 3.17% 19:50
London 6631 75.72 1.16% 07/29
Paris 5017.44 40.12 0.81% 07/29
Frankfurt 11211.85 37.94 0.34% 07/29
Turkey 78079.76 55.74 0.07% 07/29
Hungary 22321.54 -60.43 -0.27% 07/29
Austria 2481.98 1.74 0.07% 07/29
Poland 52288.1 381.19 0.73% 07/29
Czech 1026.55 -1.92 -0.19% 07/29
Sweden 1597.864 9.65 0.61% 07/29
Finland 8519.449 51.59 0.61% 07/29
Norway 574.52 10.08 1.79% 16:46
Greece 797.52 15.84 2.03% 06/26
Italy 24959.51 14.56 0.06% 07/29
Belgium 3719.38 -0.02 -0.00% 07/29
Luxembourg 1611.822 19.42 1.22% 07/29
Netherlands 489.29 3.52 0.72% 07/29
Iceland 1163.2 11.24 0.98% 07/29
Denmark 1013.237 10.70 1.07% 07/29
Switzerland 9387.97 112.25 1.21% 07/29
Spain 1144.77 3.30 0.29% 07/29
Portugal 2616.61 11.06 0.42% 07/29
Ireland 6427.75 47.70 0.75% 07/29
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 726.450 16.33 2.30% 02:27
S. Africa 46108.87 818.70 1.81% 07/29
Jordan 2130.17 -1.88 -0.09% 07/29
UAE Dubai 4131.8 21.80 0.53% 07/29
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 30510.95 -103.86 -0.34% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 17751.39 121.12 0.69% 07/29
NASDAQ 5111.734 22.53 0.44% 17:16
S&P 500 2108.57 15.32 0.73% 07/29
Rus 3000 1256.37 9.08 0.73% 18:01
Rus 3000 growth 837.00 4.55 0.55% 16:04
Rus 3000 value 1336.63 12.17 0.92% 16:07
Rus 1000 1175.242 8.82 0.76% 18:00
Rus 2000 1229.6 5.00 0.41% 18:01
Gold & Silver 48.37 0.90 1.90% 07/29
Gold Bugs 113.14 2.76 2.50% 07/29
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 716.70 9.30 1.31% 07/29
NYSE Energy 11092.99 159.11 1.46% 16:15
Oil Services 184.94 4.23 2.34% 07/29
AMEX Oil 1235.12 23.32 1.92% 07/29
PHLX Semicon 651.75 0.85 0.13% 07/29
NBI BioTech 3954.02 -51.75 -1.29% 07/29
AMEX BioTech 4211.93 -57.75 -1.35% 07/29
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14301.8 224.44 1.59% 07/29
Brazil 50245.14 643.54 1.30% 07/29
Mexico 44471.29 248.32 0.56% 07/29
Argentina 11313.7 374.17 3.42% 07/29
Chile 3804.75 22.00 0.58% 07/29
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15473.33 -64.42 -0.41% 07/29
Bermuda 1247.44 4.48 0.36% 21:12
Jamaica 98333.57 169.17 0.17% 07/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1104.00 10.00 0.91% 07/29
Baltic Capesize 2103.00 113.00 5.68% 07/29
Baltic Panamax 1069.00 -26.00 -2.37% 07/29
Baltic Supramax 898.00 -5.00 -0.55% 07/29
VIX 12.5 -0.94 -6.99% 16:14
VXD 13.28 -0.82 -5.82% 07/29
VXN 14.96 -0.55 -3.55% 07/29
Russ China 2274.36 -2.55 -0.11% 07/28
Euro 50 3575.53 21.42 0.60% 23:03
Tran Avg 8420.87 142.26 1.72% 07/29
Airlines 91.34 0.71 0.79% 07/29
Util Avg 575.20 1.90 0.33% 07/29
Paper 150.53 -4.38 -2.83% 07/29
ML Tech 100 677.59 2.16 0.32% 07/29
Comp. Tech 1643.13 9.36 0.57% 07/29
Disk Drives 105.33 0.80 0.77% 07/29
Hardware 568.48 3.56 0.63% 07/29
World Luxury 189.51 3.06 1.64% 07/29
consumer staples 210.48 1.59 0.76% 17:44
US Dollar 97.24 0.02 0.02% 16:59
Euro Index 109.92 -0.69 -0.62% 07/29
GB Pound 156.06 -0.00 -0.00% 07/29
Japanese Yen 80.71 -0.20 -0.25% 07/29
Aus. Dollar 72.98 -0.40 -0.54% 07/29
Swiss Franc 103.37 -0.53 -0.51% 07/29
30Y T-Bond Yld 29.88 0.25 0.84% 15:00
10Y T-Bond Yld 22.79 0.29 1.29% 15:00
5Y T-Bond Yld 16.08 0.21 1.32% 15:00
3M T-Bill Dscnt 0.45 0.02 4.65% 15:00
JPM GBI-EM 253.3820 -0.7760 -0.31% 07/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 216.85 16.09 8.01% 16:29
US Gambling 636.43 -0.49 -0.08% 07/29
S-Net Gaming 4834.47 18.22 0.38% 17:44
NASDAQ Fin. 3345.92 22.37 0.67% 15:57
NYSE Finance 6827.58 56.98 0.84% 16:15
Banks 78.56 0.63 0.81% 07/29
Insurance 7116.17 64.58 0.92% 07/29
Broker Dealer 198.10 3.21 1.65% 07/29
EPRA/NA. AU 948.34 7.60 0.81% 07/29
EPRA/NA. JP 3152.10 -25.63 -0.81% 07/29
TSE REIT 1745.53 -11.39 -0.65% 07/29
HK Property 33525.76 -35.07 -0.10% 16:49
Sing. REIT 1266.69 -4.86 -0.38% 16:49
Asia REIT 166.72 -0.26 -0.16% 17:49
EPRA UK 2012.67 14.42 0.72% 07/29
EPRA ex UK 2616.87 14.86 0.57% 09:49
EPRA EU 2452.92 19.21 0.79% 07/29
REITs 317.72 1.58 0.50% 07/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 205.4862 1.10 0.54% 17:29
S&P GSCI 272.97 0.86 0.32% 07/29
S&P GSCI ENGY 241.34 0.30 0.12% 07/29
Rogers Comm 2443.25 3.31 0.14% 07/29
CRB Metals 1259.31 22.74 1.84% 07/29
GSCI Prec Metal 151.70 -0.31 -0.20% 07/29
GSCI Ind Metal 158.41 0.45 0.28% 07/29
Rogers Metals 1737.74 2.29 0.13% 07/29
Gold 863.74 17.82 2.11% 07/29
Basic Material 240.99 2.77 1.16% 07/29
World/Materials 209.56 1.55 0.74% 00:04
US Mining 50.98 -0.70 -1.35% 07/29
CRB Wildcatters 829.56 36.78 4.64% 07/29
GSCI Energy 147.54 1.11 0.76% 07/29
Natural Gas 600.20 4.82 0.81% 07/29
Rogers Energy 421.66 3.98 0.95% 07/29
World/Energy 211.44 3.31 1.59% 00:04
WH Clean Energy 52.18 1.30 2.55% 16:04
Bioenergy 125.94 2.93 2.38% 07/29
Ardour Global 1423.77 10.21 0.72% 00:04
ET50 170.32 1.38 0.82% 07/30
Cleantech 1292.29 13.48 1.05% 07/29
Progressive Ener. 228.04 2.45 1.09% 07/29
ISE Water 118.69 0.77 0.65% 07/29
US Water 1245.46 4.53 0.37% 07/29
CRB Agri 5317.17 29.17 0.55% 07/29
Agribusiness 542.67 4.67 0.87% 07/29
Rogers Agri. 865.66 -6.15 -0.71% 07/29
S&P GSCI Agri 45.37 -0.50 -1.09% 07/29
GSCI livestock 206.61 0.59 0.29% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1097.70 1.20 0.11% 17:15
Silver 14.91 0.13 0.85% 17:15
Platinum 989.00 2.00 0.20% 17:15
Palladium 622.00 -1.00 -0.16% 17:15
Copper 2.4015 0.01 0.23% 13:59
Nickel 5.0734 -0.03 -0.64% 13:59
Aluminum 0.7361 0.01 0.69% 13:59
Zinc 0.8943 -0.00 -0.46% 13:59
Lead 0.7753 0.00 0.14% 13:59
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1095.8 -0.4 -0.04% 17:14
Silver Futr 14.78 0.138 0.94% 17:14
Copper Futr 240.95 0.7 0.29% 17:14
Nat Gas Futr 2.886 0.065 2.30% 16:42
Brent Crude Fut 53.6 0.3 0.56% 17:22
WTI Crude Futr 48.89 0.91 1.90% 17:14
Heating oil futr 160.35 -0.09 -0.06% 16:56
Corn Future 378.25 -7.25 -1.88% 14:20
Wheat Future 496.25 -14.5 -2.84% 14:20
Cocoa Future 3217 13 0.41% 13:30
Soybean Futr 943.25 -1.5 -0.16% 14:20
Soybean Oil Fut 30.62 -0.46 -1.48% 14:19
Coffee C Futr 122.15 1.9 1.58% 13:29
Sugar #11 11.46 0.29 2.60% 12:59
Cotton #2 Fut 63.89 -0.71 -1.10% 14:19
Live Cattle Fut 146.475 -0.325 -0.22% 17:00
lean Hogs Fut 66.075 1.025 1.58% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.098 -0.0004 -0.04% 17:51
GBP-USD 1.56 -0.0002 -0.01% 17:51
USD-CHF 0.9676 -0.0004 -0.04% 17:51
USD-SEK 8.6425 0.0033 0.04% 17:52
USD-RUB 58.6066 -0.0692 -0.12% 17:52
USD-HUF 281.42 -0.16 -0.06% 17:51
USD-TRY 2.7649 -0.0015 -0.05% 17:51
USD-ZAR 12.5409 0.0011 0.01% 17:51
USD-ILS 3.783 0.0038 0.10% 15:58
USD-JPY 123.99 0.05 0.04% 17:51
USD-CNY 6.2091 -0.0004 -0.01% 04:29
USD-HKD 7.7516 -0.0002 -0.00% 17:51
USD-TWD 31.473 -0.059 -0.19% 03:59
USD-KRW 1158.61 -6.08 -0.52% 01:59
USD-THB 34.969 0.01 0.03% 17:51
USD-SGD 1.369 0.0002 0.01% 17:52
USD-PHP 45.497 -0.003 -0.01% 04:57
USD-MYR 3.8103 -0.0047 -0.12% 04:59
USD-IDR 13456.00 -9.50 -0.07% 04:59
USD-INR 63.905 -0.01 -0.02% 07:29
AUD-USD 0.729 -0.0005 -0.07% 17:51
NZD-USD 0.6662 -0.0004 -0.06% 17:51
USD-CAD 1.2952 0.0007 0.05% 17:49
USD-BRL 3.3311 -0.0257 -0.77% 16:59
USD-MXN 16.2926 0.0021 0.01% 17:49
USD-ARS 9.1833 0.007 0.08% 13:59
USD-CLP 665.88 -0.28 -0.04% 12:29
  MSCI Index  2015/07/29
MSCI Value Daily MTD YTD
World 1760.694 0.78% 1.45% 2.98%
Zhong Hua 377.787 0.64% -8.22% 2.57%
Gold. Drgn 157.382 0.44% -8.55% 0.23%
Far East 3120.169 0.11% -1.33% 9.90%
Pacific 2441.276 0.24% -1.45% 5.94%
Asia Pacific 140.773 0.36% -3.77% 2.10%
Europe 1676.069 0.97% 2.27% 4.22%
BRIC 254.872 1.34% -8.78% -2.74%
EM 900.119 1.00% -7.42% -5.88%
EM Asia 439.097 0.56% -7.60% -4.02%
EM East Eur 129.878 2.36% -6.40% 8.13%
EM Lat Am 2297.623 2.04% -8.73% -15.77%
EM EMEA 261.463 1.91% -5.62% -3.44%
USA 2018.867 0.73% 2.06% 2.76%
AUSTRALIA 749.649 0.78% -1.97% -7.22%
China 66.368 0.70% -10.77% 0.50%
India 500.719 0.76% -0.01% 0.87%
Russia 471.115 3.40% -8.14% 16.35%
Brazil 1454.377 3.16% -11.45% -20.63%
Taiwan 292.331 -0.13% -9.47% -5.71%
Korea 362.600 1.02% -6.34% -6.23%
Thailand 351.301 0.58% -8.89% -11.29%
Malaysia 386.749 0.09% -1.47% -11.95%
Indonesia 668.095 0.17% -6.55% -19.12%
Turkey 405.017 0.45% -8.06% -23.92%
Frontier Markets 561.879 0.10% -2.72% -8.16%
South Africa 517.853 2.28% -5.72% -4.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels