World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5872.064 -22.12 -0.38% 07/27
Australia 5579.20 22.40 0.40% 17:37
Nikkei 225 20350.1 -194.43 -0.95% 07/27
TOPIX 1637.9 -17.96 -1.08% 07/27
TSE 2nd Sec 5104.62 -35.20 -0.69% 21:20
JASDAQ 120.46 -0.99 -0.81% 21:20
Korea 2038.81 -7.15 -0.35% 18:03
Taiwan 8556.68 -211.18 -2.41% 07/27
Taiwan OTC 116.14 -6.07 -4.97% 07/27
Shanghai 3725.558 -345.35 -8.48% 07/27
Shanghai A 3903.456 -361.88 -8.48% 07/27
Shanghai B 341.42 -30.53 -8.21% 20:20
Shenzhen A 2260.04 -170.19 -7.00% 20:20
Shenzhen B 1204.49 -84.86 -6.58% 20:20
SHSZ 300 3819.086 -357.19 -8.55% 07/27
Shenzhen 12493.05 -1025.47 -7.59% 07/27
SZ SME 8370.61 -704.64 -7.76% 07/27
Chinext 2683.45 -214.37 -7.40% 07/27
Hong Kong 24351.96 -776.55 -3.09% 07/27
HK China Ent 11230.67 -448.35 -3.84% 07/27
HK Aff Crp 4356.23 -212.28 -4.65% 07/27
Mongolia 13813.65 5.71 0.04% 07/27
Singapore 3313.42 -39.23 -1.17% 17:10
Vietnam 635.46 4.20 0.67% 07/27
Thailand 1412.55 -25.53 -1.78% 17:08
Philippines 7547.44 -118.08 -1.54% 07/27
Malaysia 1709.76 -11.00 -0.64% 07/27
Indonesia 4771.285 -85.31 -1.76% 16:00
India 27561.38 -550.93 -1.96% 17:19
Pakistan 24518.15 -439.48 -1.76% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 840.37 -18.75 -2.18% 19:50
London 6505.13 -74.68 -1.13% 07/27
Paris 4927.6 -129.76 -2.57% 07/27
Frankfurt 11056.4 -291.05 -2.56% 07/27
Turkey 77351.98 -1360.09 -1.73% 07/27
Hungary 22151.4 -232.65 -1.04% 07/27
Austria 2455.53 -52.45 -2.09% 07/27
Poland 51738.86 -121.47 -0.23% 07/27
Czech 1025.94 -4.89 -0.47% 07/27
Sweden 1581.331 -31.47 -1.95% 07/27
Finland 8411.465 -130.34 -1.53% 07/27
Norway 562.89 -14.61 -2.53% 16:39
Greece 797.52 15.84 2.03% 06/26
Italy 24439.1 -722.11 -2.87% 07/27
Belgium 3701.38 -71.24 -1.89% 07/27
Luxembourg 1588.192 -38.21 -2.35% 07/27
Netherlands 481.52 -8.52 -1.74% 07/27
Iceland 1150.36 -4.13 -0.36% 07/27
Denmark 997.489 -21.95 -2.15% 07/27
Switzerland 9194.48 -128.49 -1.38% 07/27
Spain 1131.15 -17.11 -1.49% 07/27
Portugal 2607.94 -47.79 -1.80% 07/27
Ireland 6318.62 -163.91 -2.53% 07/27
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 705.630 -8.30 -1.16% 02:27
S. Africa 45768.94 -89.51 -0.20% 07/27
Jordan 2127.09 -5.29 -0.25% 07/27
UAE Dubai 4145.68 -1.95 -0.05% 07/27
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 30807.54 -284.15 -0.91% 07/27
  American Market Indices
Index Quote Change Change% Local
United States 17440.59 -127.94 -0.73% 07/27
NASDAQ 5039.777 -48.85 -0.96% 17:16
S&P 500 2067.64 -12.01 -0.58% 07/27
Rus 3000 1232.4 -8.27 -0.67% 18:01
Rus 3000 growth 822.22 -6.39 -0.77% 17:29
Rus 3000 value 1309.15 -7.33 -0.56% 17:29
Rus 1000 1152.115 -7.46 -0.64% 18:01
Rus 2000 1214.614 -11.38 -0.93% 18:01
Gold & Silver 46.66 -1.86 -3.83% 07/27
Gold Bugs 109.67 -5.22 -4.54% 07/27
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 687.89 -9.70 -1.39% 07/27
NYSE Energy 10636.59 -165.75 -1.53% 16:15
Oil Services 173.99 -2.55 -1.44% 07/27
AMEX Oil 1176.18 -26.50 -2.20% 07/27
PHLX Semicon 637.88 -4.60 -0.72% 07/27
NBI BioTech 3912.56 -43.70 -1.10% 07/27
AMEX BioTech 4176.39 -45.51 -1.08% 07/27
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14001.37 -184.87 -1.30% 07/27
Brazil 48735.54 -510.31 -1.04% 07/27
Mexico 43713.72 -535.77 -1.21% 07/27
Argentina 10588.06 -316.01 -2.90% 07/27
Chile 3793.47 -46.79 -1.22% 07/27
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15044.55 55.16 0.37% 07/27
Bermuda 1242.96 -0.98 -0.08% 21:12
Jamaica 97982.79 32.55 0.03% 07/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1090.00 4.00 0.37% 07/27
Baltic Capesize 1935.00 39.00 2.06% 07/27
Baltic Panamax 1115.00 -22.00 -1.93% 07/27
Baltic Supramax 903.00 4.00 0.44% 07/27
VIX 15.6 1.86 13.54% 16:14
VXD 15.79 1.80 12.87% 07/27
VXN 17.49 1.64 10.35% 07/27
Russ China 2347.21 -16.87 -0.71% 07/26
Euro 50 3513.1 -86.90 -2.41% 23:03
Tran Avg 8059.64 -12.93 -0.16% 07/27
Airlines 89.73 -3.29 -3.53% 07/27
Util Avg 570.87 8.13 1.44% 07/27
Paper 150.83 -1.17 -0.77% 07/27
ML Tech 100 667.67 -9.49 -1.40% 07/27
Comp. Tech 1621.05 -15.25 -0.93% 07/27
Disk Drives 103.45 -0.16 -0.16% 07/27
Hardware 559.01 -2.32 -0.41% 07/27
World Luxury 183.17 -5.18 -2.75% 07/27
consumer staples 207.38 -0.88 -0.42% 17:44
US Dollar 96.66 0.03 0.03% 17:00
Euro Index 110.93 1.19 1.09% 07/27
GB Pound 155.60 0.51 0.33% 07/27
Japanese Yen 81.15 0.35 0.43% 07/27
Aus. Dollar 72.66 -0.15 -0.21% 07/27
Swiss Franc 103.91 0.05 0.05% 07/27
30Y T-Bond Yld 29.45 -0.25 -0.84% 15:00
10Y T-Bond Yld 22.28 -0.43 -1.89% 15:00
5Y T-Bond Yld 15.72 -0.51 -3.14% 15:00
3M T-Bill Dscnt 0.28 -0.02 -6.67% 15:00
JPM GBI-EM 254.5850 -2.1520 -0.84% 07/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 213.90 -3.34 -1.54% 16:30
US Gambling 632.70 -15.91 -2.45% 07/27
S-Net Gaming 4908.63 -49.43 -1.00% 17:44
NASDAQ Fin. 3311.52 -33.85 -1.01% 16:04
NYSE Finance 6724.10 -48.16 -0.71% 17:16
Banks 77.58 -0.83 -1.06% 07/27
Insurance 7062.98 -10.27 -0.15% 07/27
Broker Dealer 193.52 -2.64 -1.34% 07/27
EPRA/NA. AU 944.16 25.19 2.74% 07/27
EPRA/NA. JP 3192.51 -6.24 -0.20% 07/27
TSE REIT 1758.28 -5.58 -0.32% 07/27
HK Property 33506.72 -866.27 -2.52% 16:49
Sing. REIT 1271.55 -29.20 -2.25% 16:49
Asia REIT 167.47 -0.75 -0.45% 17:49
EPRA UK 1982.97 -18.01 -0.90% 07/27
EPRA ex UK 2575.37 -44.61 -1.70% 09:49
EPRA EU 2419.34 -11.42 -0.47% 07/27
REITs 315.63 0.40 0.13% 07/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 202.686 -2.35 -1.15% 17:28
S&P GSCI 270.06 -4.25 -1.55% 07/27
S&P GSCI ENGY 238.92 -3.68 -1.52% 07/27
Rogers Comm 2420.96 -31.32 -1.28% 07/27
CRB Metals 1218.72 -8.51 -0.69% 07/27
GSCI Prec Metal 151.99 1.48 0.98% 07/27
GSCI Ind Metal 155.15 -1.67 -1.07% 07/27
Rogers Metals 1716.30 -1.69 -0.10% 07/27
Gold 848.20 -13.66 -1.58% 07/27
Basic Material 235.60 -3.87 -1.62% 07/27
World/Materials 206.33 -2.15 -1.03% 00:04
US Mining 50.39 -1.19 -2.31% 07/27
CRB Wildcatters 758.41 -39.09 -4.90% 07/27
GSCI Energy 145.77 -2.39 -1.61% 07/27
Natural Gas 579.40 -6.17 -1.05% 07/27
Rogers Energy 415.67 -6.01 -1.43% 07/27
World/Energy 203.66 -2.63 -1.27% 00:04
WH Clean Energy 49.90 -0.73 -1.45% 16:06
Bioenergy 120.08 -1.09 -0.90% 07/27
Ardour Global 1394.59 -28.75 -2.02% 00:04
ET50 167.19 -2.89 -1.70% 07/28
Cleantech 1274.02 -14.84 -1.15% 07/27
Progressive Ener. 222.02 -1.92 -0.86% 07/27
ISE Water 116.38 -0.72 -0.61% 07/27
US Water 1242.40 18.22 1.49% 07/27
CRB Agri 5280.02 -88.90 -1.66% 07/27
Agribusiness 537.40 -7.68 -1.41% 07/27
Rogers Agri. 864.40 -17.26 -1.96% 07/27
S&P GSCI Agri 45.48 -1.26 -2.71% 07/27
GSCI livestock 202.15 -0.67 -0.33% 07/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1095.50 -5.00 -0.45% 17:15
Silver 14.64 -0.20 -1.36% 17:15
Platinum 986.00 -6.00 -0.61% 17:15
Palladium 616.00 -13.00 -2.08% 17:15
Copper 2.3417 -0.00 -0.19% 14:00
Nickel 4.9615 0.02 0.46% 14:00
Aluminum 0.7228 -0.00 -0.22% 14:00
Zinc 0.8764 0.00 0.18% 14:00
Lead 0.7656 -0.00 -0.50% 14:00
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1093.8 7.8 0.72% 17:12
Silver Futr 14.51 0.022 0.15% 17:14
Copper Futr 234.55 -3.7 -1.55% 17:14
Nat Gas Futr 2.798 0.022 0.79% 17:13
Brent Crude Fut 53.12 -1.5 -2.75% 17:18
WTI Crude Futr 46.98 -1.16 -2.41% 17:14
Heating oil futr 158.7 -4.32 -2.65% 17:08
Corn Future 383.5 -19.25 -4.78% 14:19
Wheat Future 502.5 -9.25 -1.81% 14:20
Cocoa Future 3193 12 0.38% 13:29
Soybean Futr 933.25 -31.75 -3.29% 14:20
Soybean Oil Fut 30.48 -0.37 -1.20% 14:20
Coffee C Futr 120.4 -1.85 -1.51% 13:29
Sugar #11 11.24 0 0.00% 12:59
Cotton #2 Fut 63.8 -0.84 -1.30% 14:33
Live Cattle Fut 143.975 -0.15 -0.10% 17:00
lean Hogs Fut 63.55 -0.475 -0.74% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1092 0.0004 0.04% 17:50
GBP-USD 1.5558 -0.0001 -0.01% 17:50
USD-CHF 0.9623 -0.0005 -0.05% 17:51
USD-SEK 8.5098 -0.0016 -0.02% 17:51
USD-RUB 59.6541 0 0.00% 17:50
USD-HUF 279.61 -0.07 -0.03% 17:50
USD-TRY 2.7733 0.0019 0.07% 17:50
USD-ZAR 12.6362 0.0166 0.13% 17:51
USD-ILS 3.7719 -0.0482 -1.26% 15:58
USD-JPY 123.24 -0.01 -0.01% 17:52
USD-CNY 6.2098 0.0003 0.00% 04:29
USD-HKD 7.7512 -0.0002 -0.00% 17:51
USD-TWD 31.521 0.096 0.31% 03:59
USD-KRW 1167.00 -0.87 -0.07% 01:59
USD-THB 34.865 -0.002 -0.01% 17:51
USD-SGD 1.3691 0.0002 0.01% 17:52
USD-PHP 45.528 0.008 0.02% 04:54
USD-MYR 3.82 0.0102 0.27% 04:59
USD-IDR 13462.50 15.50 0.12% 04:59
USD-INR 64.17 0.1275 0.20% 07:29
AUD-USD 0.7269 0 0.00% 17:51
NZD-USD 0.6605 0.0001 0.02% 17:52
USD-CAD 1.3039 0.0001 0.01% 17:49
USD-BRL 3.3638 0.0087 0.26% 16:59
USD-MXN 16.2906 -0.0018 -0.01% 17:48
USD-ARS 9.1723 0.0023 0.03% 13:59
USD-CLP 666.09 5.03 0.76% 12:29
  MSCI Index  2015/07/27
MSCI Value Daily MTD YTD
World 1733.584 -0.68% -0.12% 1.40%
Zhong Hua 374.668 -3.77% -8.98% 1.72%
Gold. Drgn 156.409 -3.41% -9.11% -0.39%
Far East 3142.936 -0.78% -0.61% 10.70%
Pacific 2451.423 -0.48% -1.04% 6.38%
Asia Pacific 140.907 -1.15% -3.68% 2.20%
Europe 1652.293 -0.98% 0.82% 2.75%
BRIC 251.781 -3.26% -9.89% -3.92%
EM 892.598 -1.96% -8.19% -6.66%
EM Asia 437.045 -2.31% -8.03% -4.47%
EM East Eur 127.534 -1.04% -8.09% 6.17%
EM Lat Am 2240.553 -1.61% -11.00% -17.86%
EM EMEA 258.965 -0.81% -6.53% -4.36%
USA 1979.694 -0.62% 0.08% 0.76%
AUSTRALIA 743.423 0.76% -2.79% -7.99%
China 65.953 -4.27% -11.33% -0.13%
India 498.231 -1.96% -0.51% 0.37%
Russia 458.727 -2.21% -10.55% 13.29%
Brazil 1406.994 -1.82% -14.34% -23.21%
Taiwan 292.250 -2.37% -9.50% -5.74%
Korea 358.231 0.48% -7.47% -7.36%
Thailand 349.775 -1.48% -9.28% -11.67%
Malaysia 388.492 -0.79% -1.02% -11.55%
Indonesia 677.603 -2.61% -5.22% -17.97%
Turkey 398.914 -2.79% -9.45% -25.07%
Frontier Markets 563.925 -0.61% -2.37% -7.83%
South Africa 514.672 -0.35% -6.30% -5.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels