World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5853.759 29.61 0.51% 07/17
Australia 5652.50 2.70 0.05% 17:37
Nikkei 225 20650.92 50.80 0.25% 07/17
TOPIX 1662.94 2.11 0.13% 07/17
TSE 2nd Sec 5114.94 24.09 0.47% 21:20
JASDAQ 121.09 0.49 0.41% 21:20
Korea 2076.79 -11.10 -0.53% 18:03
Taiwan 9045.98 3.77 0.04% 07/17
Taiwan OTC 129.79 -0.53 -0.41% 07/17
Shanghai 3957.352 134.18 3.51% 07/17
Shanghai A 4146.031 140.28 3.50% 07/17
Shanghai B 370.16 20.26 5.79% 20:20
Shenzhen A 2291.02 108.95 4.99% 20:20
Shenzhen B 1306.38 31.09 2.44% 20:20
SHSZ 300 4151.496 154.14 3.86% 07/17
Shenzhen 13004.96 647.35 5.24% 07/17
SZ SME 8742.15 465.05 5.62% 07/17
Chinext 2783.32 156.24 5.95% 07/17
Hong Kong 25415.27 252.49 1.00% 07/17
HK China Ent 11850.14 101.06 0.86% 07/17
HK Aff Crp 4600.52 60.89 1.34% 07/17
Mongolia 14476.2 -33.57 -0.23% 07/17
Singapore 3353.45 14.59 0.44% 07/16
Vietnam 628.63 1.73 0.28% 07/17
Thailand 1479.31 -1.95 -0.13% 17:08
Philippines 7617.13 58.09 0.77% 07/16
Malaysia 1726.73 -0.53 -0.03% 07/16
Indonesia 4869.849 -31.96 -0.65% 07/15
India 28463.31 17.19 0.06% 17:19
Pakistan 24889.63 128.06 0.52% 07/16
  European Market Indices
Index Quote Change Change% Local
Russia 912.44 -7.37 -0.80% 19:50
London 6775.08 -21.37 -0.31% 16:35
Paris 5124.39 2.89 0.06% 18:05
Frankfurt 11673.42 -43.34 -0.37% 18:30
Turkey 82789.81 61.95 0.07% 07/16
Hungary 22490.22 -17.01 -0.08% 07/17
Austria 2533.44 1.30 0.05% 07/17
Poland 53428.96 -159.28 -0.30% 17:15
Czech 1024.94 -2.20 -0.21% 07/17
Sweden 1635.47 -0.65 -0.04% 17:35
Finland 8735.242 30.99 0.36% 07/17
Norway 584.53 -2.70 -0.46% 16:44
Greece 797.52 15.84 2.03% 06/26
Italy 25336.33 0.82 0.00% 07/17
Belgium 3834.35 -2.12 -0.06% 07/17
Luxembourg 1675.393 8.74 0.52% 07/17
Netherlands 500.43 -0.58 -0.12% 18:05
Iceland 1140.51 -0.76 -0.07% 07/17
Denmark 1025.61 -0.77 -0.07% 17:05
Switzerland 9446.17 -12.79 -0.14% 17:30
Spain 1165.03 -2.98 -0.26% 17:38
Portugal 2682.42 -4.67 -0.17% 17:05
Ireland 6480.87 -10.89 -0.17% 20:00
Israel 1694.07 8.66 0.51% 07/16
Egypt 714.900 12.03 1.71% 05:27
S. Africa 47052.58 -175.51 -0.37% 17:00
Jordan 2132.19 16.03 0.76% 07/16
UAE Dubai 4101.90 49.33 1.22% 07/15
Abu Dhabi 4809.85 32.96 0.69% 07/15
Nigeria 31047.99 77.48 0.25% 07/16
  American Market Indices
Index Quote Change Change% Local
United States 18086.45 -33.80 -0.19% 07/17
NASDAQ 5210.145 46.96 0.91% 17:16
S&P 500 2126.64 2.35 0.11% 07/17
Rus 3000 1269.45 0.16 0.01% 18:01
Rus 3000 growth 846.56 4.02 0.48% 16:03
Rus 3000 value 1349.12 -6.36 -0.47% 16:04
Rus 1000 1185.433 0.63 0.05% 18:01
Rus 2000 1267.092 -5.74 -0.45% 18:01
Gold & Silver 54.20 -2.70 -4.74% 07/17
Gold Bugs 128.56 -7.00 -5.17% 07/17
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 727.77 -8.66 -1.18% 07/17
NYSE Energy 11322.98 -120.67 -1.05% 17:18
Oil Services 180.20 -4.52 -2.45% 07/17
AMEX Oil 1262.58 -11.19 -0.88% 07/17
PHLX Semicon 667.05 -1.56 -0.23% 07/17
NBI BioTech 4162.86 21.49 0.52% 07/17
AMEX BioTech 4431.87 18.49 0.42% 07/17
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14642.84 -88.24 -0.60% 07/17
Brazil 52341.8 -727.95 -1.37% 07/17
Mexico 45325.38 -19.52 -0.04% 07/17
Argentina 12377.74 -60.58 -0.49% 07/17
Chile 3900.26 -2.43 -0.06% 07/17
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14889.19 -89.97 -0.60% 07/17
Bermuda 1246.94 -0.19 -0.01% 21:12
Jamaica 97356.9 36.35 0.04% 07/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1048.00 39.00 3.87% 07/17
Baltic Capesize 1712.00 101.00 6.27% 07/17
Baltic Panamax 1162.00 13.00 1.13% 07/17
Baltic Supramax 846.00 23.00 2.79% 07/17
VIX 11.95 -0.16 -1.32% 16:14
VXD 12.11 -0.20 -1.62% 07/17
VXN 12.93 0.34 2.70% 07/17
Russ China 2372.60 6.18 0.26% 07/16
Euro 50 3670.34 -6.07 -0.17% 23:03
Tran Avg 8293.61 55.09 0.67% 07/17
Airlines 96.75 0.36 0.37% 07/17
Util Avg 575.42 -6.14 -1.06% 07/17
Paper 152.88 -1.58 -1.02% 07/17
ML Tech 100 682.61 1.17 0.17% 07/17
Comp. Tech 1686.85 43.18 2.63% 07/17
Disk Drives 107.22 -0.12 -0.11% 07/17
Hardware 582.98 -1.04 -0.18% 07/17
World Luxury 191.16 0.54 0.28% 07/17
consumer staples 210.20 -0.15 -0.07% 17:44
US Dollar 98.09 0.33 0.33% 16:59
Euro Index 108.30 -0.50 -0.46% 07/17
GB Pound 156.07 -0.03 -0.02% 07/17
Japanese Yen 80.61 0.05 0.06% 07/17
Aus. Dollar 73.80 -0.26 -0.35% 07/17
Swiss Franc 103.97 -0.46 -0.44% 07/17
30Y T-Bond Yld 30.83 -0.32 -1.03% 15:00
10Y T-Bond Yld 23.49 -0.03 -0.13% 15:00
5Y T-Bond Yld 16.70 0.19 1.15% 15:00
3M T-Bill Dscnt 0.13 0.03 30.00% 15:00
JPM GBI-EM 260.3650 0.2350 0.09% 07/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 224.58 23.82 11.86% 16:29
US Gambling 646.50 -9.16 -1.40% 07/17
S-Net Gaming 4957.13 9.21 0.19% 17:44
NASDAQ Fin. 3386.90 -15.25 -0.45% 16:04
NYSE Finance 6871.20 -13.08 -0.19% 16:15
Banks 79.20 -0.53 -0.66% 07/17
Insurance 7157.91 -28.91 -0.40% 07/17
Broker Dealer 202.76 0.35 0.18% 07/17
EPRA/NA. AU 938.33 -6.35 -0.67% 07/17
EPRA/NA. JP 3219.09 2.67 0.08% 07/17
TSE REIT 1761.76 -3.16 -0.18% 07/17
HK Property 35078.27 289.48 0.83% 16:49
Sing. REIT 1319.89 5.28 0.40% 16:49
Asia REIT 168.75 0.16 0.10% 17:49
EPRA UK 2027.39 5.91 0.29% 07/17
EPRA ex UK 2679.80 4.73 0.18% 09:49
EPRA EU 2470.03 1.60 0.06% 07/17
REITs 316.94 -1.45 -0.46% 07/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 214.5416 -1.01 -0.47% 20:20
S&P GSCI 287.14 -1.01 -0.35% 07/17
S&P GSCI ENGY 253.93 -1.42 -0.56% 07/17
Rogers Comm 2559.84 -10.98 -0.43% 07/17
CRB Metals 1323.72 -15.27 -1.14% 07/17
GSCI Prec Metal 156.77 -1.71 -1.08% 07/17
GSCI Ind Metal 163.31 -1.77 -1.07% 07/17
Rogers Metals 1783.85 -13.06 -0.73% 07/17
Gold 975.01 -42.44 -4.17% 07/17
Basic Material 251.42 -2.10 -0.83% 07/17
World/Materials 219.12 -1.61 -0.73% 00:04
US Mining 56.37 -2.07 -3.54% 07/17
CRB Wildcatters 877.94 -42.59 -4.63% 07/17
GSCI Energy 155.13 0.19 0.12% 07/17
Natural Gas 635.87 -16.88 -2.59% 07/17
Rogers Energy 442.72 1.24 0.28% 07/17
World/Energy 215.46 -2.29 -1.05% 00:04
WH Clean Energy 52.77 -0.40 -0.75% 16:06
Bioenergy 132.01 -1.82 -1.36% 07/17
Ardour Global 1469.01 -1.04 -0.07% 00:04
ET50 173.91 -3.13 -1.77% 07/17
Cleantech 1323.43 -4.38 -0.33% 07/17
Progressive Ener. 238.39 -3.31 -1.37% 07/17
ISE Water 122.73 -1.16 -0.94% 07/17
US Water 1240.09 -12.42 -0.99% 07/17
CRB Agri 5550.46 14.83 0.27% 07/17
Agribusiness 564.79 1.21 0.21% 07/17
Rogers Agri. 918.29 -8.74 -0.94% 07/17
S&P GSCI Agri 49.62 -0.70 -1.39% 07/17
GSCI livestock 207.50 -0.94 -0.45% 07/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1134.30 -11.30 -0.99% 17:15
Silver 14.94 -0.14 -0.90% 17:15
Platinum 996.00 -18.00 -1.78% 17:15
Palladium 617.00 -16.00 -2.55% 17:15
Copper 2.4765 -0.04 -1.43% 13:59
Nickel 5.2382 -0.05 -0.88% 13:59
Aluminum 0.7489 -0.01 -1.00% 13:59
Zinc 0.9311 -0.00 -0.28% 13:59
Lead 0.8323 0.00 0.47% 13:59
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1132.3 -11.6 -1.01% 17:14
Silver Futr 14.81 -0.174 -1.16% 17:14
Copper Futr 249.6 -2.7 -1.07% 17:14
Nat Gas Futr 2.888 0.034 1.19% 17:14
Brent Crude Fut 57.05 0.13 0.23% 17:16
WTI Crude Futr 50.78 -0.13 -0.26% 17:14
Heating oil futr 166.21 -0.41 -0.25% 17:14
Corn Future 420.25 -9.75 -2.27% 14:20
Wheat Future 554 -8.25 -1.47% 14:20
Cocoa Future 3346 -6 -0.18% 13:29
Soybean Futr 1006.75 -4.25 -0.42% 14:20
Soybean Oil Fut 32.16 0.36 1.13% 14:20
Coffee C Futr 128.4 -0.45 -0.35% 13:30
Sugar #11 11.96 -0.31 -2.53% 12:59
Cotton #2 Fut 65.22 -0.02 -0.03% 14:19
Live Cattle Fut 146.65 0.15 0.10% 17:00
lean Hogs Fut 63.45 -1.075 -1.67% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.083 -0.0045 -0.41% 16:59
GBP-USD 1.56 -0.0009 -0.06% 16:59
USD-CHF 0.9615 0.0037 0.39% 16:59
USD-SEK 8.6538 0.1014 1.19% 16:59
USD-RUB 56.9489 -0.0206 -0.04% 16:58
USD-HUF 285.28 0.74 0.26% 16:59
USD-TRY 2.6529 -0.0038 -0.14% 16:59
USD-ZAR 12.36 -0.0299 -0.24% 16:59
USD-ILS 3.8212 0.0274 0.72% 15:58
USD-JPY 124.09 -0.06 -0.05% 16:59
USD-CNY 6.2095 0 0.00% 04:29
USD-HKD 7.7503 -0.001 -0.01% 16:59
USD-TWD 31.077 -0.057 -0.18% 03:59
USD-KRW 1147.49 -1.76 -0.15% 01:59
USD-THB 34.22 0.02 0.06% 16:59
USD-SGD 1.3677 0.0009 0.07% 16:59
USD-PHP 45.24 -0.005 -0.01% 04:57
USD-MYR 3.7968 -0.0087 -0.23% 04:57
USD-IDR 13353.00 5.00 0.04% 04:55
USD-INR 63.4738 -0.0412 -0.06% 07:29
AUD-USD 0.7371 -0.0034 -0.46% 16:59
NZD-USD 0.6527 0.0014 0.21% 16:59
USD-CAD 1.2972 0.0015 0.12% 16:59
USD-BRL 3.1881 0.0316 1.00% 16:59
USD-MXN 15.9266 0.0959 0.61% 16:59
USD-ARS 9.1438 0.0148 0.16% 13:59
USD-CLP 645.9 3.82 0.59% 12:29
  MSCI Index  2015/07/17
MSCI Value Daily MTD YTD
World 1780.831 -0.06% 2.61% 4.16%
Zhong Hua 392.980 1.24% -4.53% 6.69%
Gold. Drgn 164.737 0.93% -4.27% 4.91%
Far East 3181.464 0.32% 0.61% 12.06%
Pacific 2488.484 0.15% 0.45% 7.99%
Asia Pacific 144.679 0.25% -1.10% 4.94%
Europe 1698.683 -0.43% 3.65% 5.63%
BRIC 268.112 0.12% -4.04% 2.32%
EM 941.683 -0.00% -3.14% -1.53%
EM Asia 457.760 0.43% -3.67% 0.06%
EM East Eur 135.418 -0.94% -2.40% 12.74%
EM Lat Am 2448.723 -1.99% -2.73% -10.23%
EM EMEA 273.187 -0.02% -1.39% 0.89%
USA 2037.084 0.11% 2.98% 3.68%
AUSTRALIA 763.641 -0.53% -0.14% -5.49%
China 69.562 1.29% -6.48% 5.34%
India 516.304 0.22% 3.10% 4.01%
Russia 497.743 -0.94% -2.94% 22.92%
Brazil 1579.756 -3.08% -3.82% -13.78%
Taiwan 311.429 0.08% -3.56% 0.45%
Korea 370.598 -0.30% -4.28% -4.16%
Thailand 374.614 0.06% -2.84% -5.40%
Malaysia 393.713 0.00% 0.31% -10.36%
Indonesia 704.772 0.00% -1.42% -14.68%
Turkey 446.538 0.16% 1.36% -16.12%
Frontier Markets 573.821 0.06% -0.65% -6.21%
South Africa 543.126 0.63% -1.12% 0.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels