World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5737.442 -30.26 -0.52% 07/09
Australia 5456.30 -0.20 -0.00% 17:38
Nikkei 225 19855.5 117.86 0.60% 07/09
TOPIX 1579.89 -2.59 -0.16% 07/09
TSE 2nd Sec 4854.62 -41.54 -0.85% 21:20
JASDAQ 115.66 -1.59 -1.36% 21:20
Korea 2027.81 11.60 0.58% 18:03
Taiwan 8914.13 -61.98 -0.69% 07/09
Taiwan OTC 128.99 -0.62 -0.48% 07/09
Shanghai 3709.331 202.14 5.76% 07/09
Shanghai A 3887.308 211.66 5.76% 07/09
Shanghai B 317.78 21.76 7.35% 20:20
Shenzhen A 2044.84 73.98 3.75% 20:20
Shenzhen B 1202.77 62.11 5.45% 20:20
SHSZ 300 3897.626 234.59 6.40% 07/09
Shenzhen 11510.34 469.45 4.25% 07/09
SZ SME 7677.21 250.12 3.37% 07/09
Chinext 2435.76 71.71 3.03% 07/09
Hong Kong 24392.79 876.23 3.73% 07/09
HK China Ent 11446.37 339.07 3.05% 07/09
HK Aff Crp 4388.74 277.93 6.76% 07/09
Mongolia 14322.44 -103.93 -0.72% 07/09
Singapore 3267.4 -17.59 -0.54% 17:10
Vietnam 622.1 -1.07 -0.17% 07/09
Thailand 1472.57 2.32 0.16% 17:07
Philippines 7377.69 14.26 0.19% 07/09
Malaysia 1701.54 5.71 0.34% 07/09
Indonesia 4838.285 -33.29 -0.68% 16:00
India 27573.66 -114.06 -0.41% 17:18
Pakistan 24533.42 -78.60 -0.32% 14:33
  European Market Indices
Index Quote Change Change% Local
Russia 889.76 14.09 1.61% 19:50
London 6581.63 90.93 1.40% 07/09
Paris 4757.22 118.20 2.55% 07/09
Frankfurt 10996.41 249.11 2.32% 07/09
Turkey 82286.34 1899.75 2.36% 07/09
Hungary 21734.72 367.40 1.72% 07/09
Austria 2411.98 51.94 2.20% 07/09
Poland 51658.71 288.68 0.56% 07/09
Czech 981.38 14.45 1.49% 07/09
Sweden 1549.592 28.71 1.89% 07/09
Finland 8236.27 205.53 2.56% 07/09
Norway 565.67 7.61 1.36% 16:37
Greece 797.52 15.84 2.03% 06/26
Italy 23759.68 788.92 3.43% 07/09
Belgium 3589.22 86.12 2.46% 07/09
Luxembourg 1632.049 32.24 2.02% 07/09
Netherlands 469.97 10.93 2.38% 07/09
Iceland 1137.36 7.81 0.69% 07/09
Denmark 958.489 20.96 2.24% 07/09
Switzerland 8985.08 132.65 1.50% 07/09
Spain 1087.3 28.32 2.67% 07/09
Portugal 2538.53 90.04 3.68% 07/09
Ireland 6166.27 120.32 1.99% 07/09
Israel 1658.06 17.01 1.04% 16:24
Egypt 686.030 4.63 0.68% 02:27
S. Africa 45872.43 1193.61 2.67% 07/09
Jordan 2112.97 -15.26 -0.72% 07/09
UAE Dubai 4017.3 30.70 0.77% 07/09
Abu Dhabi 4707.94 15.65 0.33% 14:00
Nigeria 31768.23 -612.03 -1.89% 07/09
  American Market Indices
Index Quote Change Change% Local
United States 17548.62 33.20 0.19% 07/09
NASDAQ 4922.398 12.64 0.26% 17:16
S&P 500 2051.31 4.63 0.23% 07/09
Rus 3000 1227.46 3.03 0.25% 18:01
Rus 3000 growth 809.86 2.04 0.25% 16:02
Rus 3000 value 1318.97 3.19 0.24% 16:04
Rus 1000 1145.479 2.65 0.23% 18:01
Rus 2000 1234.154 5.19 0.42% 18:01
Gold & Silver 59.69 -0.26 -0.43% 07/09
Gold Bugs 143.11 -0.96 -0.67% 07/09
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 734.31 3.98 0.54% 07/09
NYSE Energy 11375.12 64.49 0.57% 16:15
Oil Services 189.11 2.00 1.07% 07/09
AMEX Oil 1262.02 8.01 0.64% 07/09
PHLX Semicon 646.64 -8.61 -1.31% 07/09
NBI BioTech 3840.17 42.18 1.11% 07/09
AMEX BioTech 4111.65 58.46 1.44% 07/09
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14278.49 -133.58 -0.93% 17:28
Brazil 51781.75 -561.96 -1.07% 07/08
Mexico 44564.32 66.58 0.15% 07/09
Argentina 11511.3 -331.25 -2.80% 07/08
Chile 3796.55 38.43 1.02% 07/09
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14682.4 484.76 3.41% 07/09
Bermuda 1207.74 -0.38 -0.03% 21:12
Jamaica 97836.66 -245.07 -0.25% 07/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 853.00 13.00 1.55% 07/09
Baltic Capesize 1279.00 1.00 0.08% 07/09
Baltic Panamax 1016.00 43.00 4.42% 07/09
Baltic Supramax 759.00 9.00 1.20% 07/09
VIX 19.97 0.31 1.58% 16:14
VXD 19.17 -0.07 -0.36% 07/09
VXN 20.32 0.25 1.25% 07/09
Russ China 2261.64 -124.56 -5.22% 07/08
Euro 50 3420.03 92.53 2.78% 23:03
Tran Avg 8052.83 50.29 0.63% 07/09
Airlines 91.85 1.45 1.60% 07/09
Util Avg 567.92 -6.34 -1.10% 07/09
Paper 149.39 -0.79 -0.53% 07/09
ML Tech 100 659.49 2.46 0.37% 07/09
Comp. Tech 1556.97 -6.41 -0.41% 07/09
Disk Drives 103.73 -1.35 -1.28% 07/09
Hardware 572.41 -8.99 -1.55% 07/09
World Luxury 180.79 2.58 1.45% 07/09
consumer staples 202.83 1.29 0.64% 17:44
US Dollar 96.67 0.00 0.00% 17:00
Euro Index 110.33 -0.42 -0.38% 07/09
GB Pound 153.79 0.18 0.12% 07/09
Japanese Yen 82.39 -0.46 -0.55% 07/09
Aus. Dollar 74.46 0.22 0.29% 07/09
Swiss Franc 105.49 -0.30 -0.28% 07/09
30Y T-Bond Yld 30.99 1.13 3.78% 15:00
10Y T-Bond Yld 23.01 0.95 4.31% 15:00
5Y T-Bond Yld 15.69 0.76 5.09% 15:00
3M T-Bill Dscnt 0.08 -0.02 -20.00% 15:00
JPM GBI-EM 257.0890 0.3380 0.13% 07/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 216.99 2.59 1.21% 16:29
US Gambling 647.84 7.41 1.16% 07/09
S-Net Gaming 4696.06 -160.76 -3.31% 17:44
NASDAQ Fin. 3315.89 29.51 0.90% 16:04
NYSE Finance 6599.71 50.87 0.78% 16:15
Banks 75.76 0.82 1.10% 07/09
Insurance 7013.27 24.11 0.35% 07/09
Broker Dealer 194.76 2.52 1.31% 07/09
EPRA/NA. AU 913.51 -3.65 -0.40% 07/09
EPRA/NA. JP 3046.11 -0.24 -0.01% 07/09
TSE REIT 1672.55 -24.36 -1.44% 07/09
HK Property 33049.56 1414.85 4.47% 16:49
Sing. REIT 1289.21 -5.86 -0.45% 16:49
Asia REIT 165.17 -1.14 -0.69% 17:49
EPRA UK 1940.79 28.40 1.49% 07/09
EPRA ex UK 2510.56 54.67 2.23% 09:49
EPRA EU 2343.68 43.88 1.91% 07/09
REITs 311.72 -1.19 -0.38% 07/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 217.5896 2.33 1.08% 17:28
S&P GSCI 294.72 4.38 1.51% 07/09
S&P GSCI ENGY 259.77 3.08 1.20% 07/09
Rogers Comm 2606.63 33.05 1.28% 07/09
CRB Metals 1319.72 11.69 0.89% 07/09
GSCI Prec Metal 160.82 -0.31 -0.19% 07/09
GSCI Ind Metal 164.86 3.19 1.98% 07/09
Rogers Metals 1800.58 18.50 1.04% 07/09
Gold 1055.60 -4.64 -0.44% 07/09
Basic Material 246.98 2.44 1.00% 07/09
World/Materials 214.73 1.85 0.87% 00:04
US Mining 61.74 0.23 0.37% 07/09
CRB Wildcatters 968.08 12.73 1.33% 07/09
GSCI Energy 160.42 3.47 2.21% 07/09
Natural Gas 658.33 3.22 0.49% 07/09
Rogers Energy 453.65 9.67 2.18% 07/09
World/Energy 215.87 0.91 0.42% 00:04
WH Clean Energy 52.06 0.68 1.32% 16:06
Bioenergy 134.18 3.27 2.50% 07/09
Ardour Global 1414.60 25.86 1.86% 00:04
ET50 172.77 2.49 1.46% 07/10
Cleantech 1284.55 9.37 0.74% 07/09
Progressive Ener. 237.13 1.87 0.79% 07/09
ISE Water 120.9 -0.42 -0.35% 07/09
US Water 1215.69 -23.09 -1.86% 07/09
CRB Agri 5387.25 2.56 0.05% 07/09
Agribusiness 550.34 0.72 0.13% 07/09
Rogers Agri. 934.70 4.97 0.53% 07/09
S&P GSCI Agri 50.57 0.29 0.58% 07/09
GSCI livestock 208.26 -2.66 -1.26% 07/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1160.30 1.30 0.11% 17:15
Silver 15.49 0.27 1.79% 17:15
Platinum 1028.00 -7.00 -0.68% 17:15
Palladium 640.00 -17.00 -2.61% 17:15
Copper 2.5320 0.05 1.93% 13:59
Nickel 5.2518 0.29 5.77% 13:59
Aluminum 0.7442 0.01 1.45% 13:59
Zinc 0.9159 0.01 1.51% 13:59
Lead 0.8188 0.02 2.19% 13:59
Uranium 36.50 0.00 0.00% 06/29
Gold Futr 1158.8 -4.7 -0.40% 17:14
Silver Futr 15.36 0.197 1.30% 17:14
Copper Futr 254.9 5.2 2.08% 17:14
Nat Gas Futr 2.729 0.044 1.64% 17:14
Brent Crude Fut 58.53 1.48 2.59% 17:21
WTI Crude Futr 52.59 0.94 1.82% 17:14
Heating oil futr 173.46 1.94 1.13% 17:14
Corn Future 428.75 4.25 1.00% 14:20
Wheat Future 578 0.5 0.09% 14:20
Cocoa Future 3278 31 0.95% 13:29
Soybean Futr 1015.75 27.5 2.78% 14:20
Soybean Oil Fut 32.77 0.72 2.25% 14:20
Coffee C Futr 125.25 0.3 0.24% 13:32
Sugar #11 11.9 -0.41 -3.33% 13:05
Cotton #2 Fut 65.86 0.56 0.86% 14:19
Live Cattle Fut 148.475 -0.525 -0.35% 17:00
lean Hogs Fut 73.275 -2.525 -3.33% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1037 0.0001 0.01% 17:50
GBP-USD 1.5379 -0.0001 -0.01% 17:50
USD-CHF 0.9488 0.001 0.11% 17:50
USD-SEK 8.4802 -0.0078 -0.09% 17:50
USD-RUB 57.2028 0.0376 0.07% 17:50
USD-HUF 285.85 0 0.00% 17:50
USD-TRY 2.6779 -0.0008 -0.03% 17:50
USD-ZAR 12.504 -0.0068 -0.05% 17:50
USD-ILS 3.7873 -0.0036 -0.09% 15:58
USD-JPY 121.35 0.01 0.01% 17:50
USD-CNY 6.2088 -0.0003 -0.00% 04:29
USD-HKD 7.7519 0 0.00% 17:50
USD-TWD 31.065 -0.005 -0.02% 03:59
USD-KRW 1133.91 -2.81 -0.25% 01:59
USD-THB 33.95 0.011 0.03% 17:47
USD-SGD 1.3496 -0.0002 -0.01% 17:50
USD-PHP 45.195 -0.056 -0.12% 04:59
USD-MYR 3.7952 -0.0128 -0.34% 04:59
USD-IDR 13334.00 -22.00 -0.16% 04:59
USD-INR 63.39 -0.2063 -0.32% 07:29
AUD-USD 0.7451 0.0004 0.05% 17:50
NZD-USD 0.6743 0 0.00% 17:50
USD-CAD 1.2705 -0.0002 -0.02% 17:50
USD-BRL 3.2203 -0.015 -0.46% 16:59
USD-MXN 15.8017 -0.0136 -0.09% 17:50
USD-ARS 9.1163 0.0182 0.20% 13:59
USD-CLP 646.66 -5.5 -0.84% 12:29
  MSCI Index  2015/07/09
MSCI Value Daily MTD YTD
World 1717.468 0.62% -1.05% 0.46%
Zhong Hua 375.894 5.09% -8.68% 2.06%
Gold. Drgn 158.895 3.45% -7.67% 1.19%
Far East 3085.849 0.22% -2.42% 8.69%
Pacific 2414.108 0.16% -2.55% 4.76%
Asia Pacific 140.686 0.77% -3.83% 2.04%
Europe 1624.639 2.01% -0.87% 1.03%
BRIC 258.416 2.93% -7.51% -1.38%
EM 919.785 1.68% -5.40% -3.82%
EM Asia 446.919 1.83% -5.95% -2.31%
EM East Eur 132.330 1.49% -4.63% 10.17%
EM Lat Am 2406.894 0.20% -4.39% -11.76%
EM EMEA 265.914 2.37% -4.02% -1.79%
USA 1965.837 0.23% -0.62% 0.06%
AUSTRALIA 740.854 -0.10% -3.12% -8.31%
China 66.485 5.42% -10.62% 0.68%
India 499.321 -0.42% -0.29% 0.59%
Russia 489.628 1.68% -4.53% 20.92%
Brazil 1542.111 -0.21% -6.11% -15.84%
Taiwan 307.329 -0.70% -4.83% -0.87%
Korea 370.535 0.91% -4.29% -4.18%
Thailand 373.172 0.23% -3.21% -5.76%
Malaysia 388.166 0.65% -1.11% -11.63%
Indonesia 699.121 -0.81% -2.21% -15.36%
Turkey 440.356 2.59% -0.04% -17.28%
Frontier Markets 567.449 -0.20% -1.76% -7.25%
South Africa 524.250 3.40% -4.56% -3.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels