World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5772.13 0.08 0.00% 06/23
Australia 5671.40 68.30 1.22% 17:35
Nikkei 225 20809.42 381.23 1.87% 06/23
TOPIX 1676.4 27.79 1.69% 06/23
TSE 2nd Sec 5066.97 22.60 0.45% 21:20
JASDAQ 120.34 0.75 0.63% 21:20
Korea 2081.2 26.04 1.27% 18:03
Taiwan 9391.14 49.37 0.53% 06/23
Taiwan OTC 137.8 0.23 0.17% 06/23
Shanghai 4576.492 98.13 2.19% 06/23
Shanghai A 4792.856 103.29 2.20% 06/23
Shanghai B 474.72 -3.15 -0.66% 20:20
Shenzhen A 2903.25 34.04 1.19% 20:20
Shenzhen B 1522.18 8.17 0.54% 20:20
SHSZ 300 4786.09 149.04 3.21% 06/23
Shenzhen 16045.99 320.52 2.04% 06/23
Chinext 3393.94 78.96 2.38% 06/23
Hong Kong 27333.46 252.61 0.93% 06/23
HK China Ent 13609.47 225.79 1.69% 06/23
HK Aff Crp 5033.03 94.68 1.92% 06/23
Mongolia 15737.17 333.31 2.16% 06/23
Singapore 3339.78 24.65 0.74% 17:10
Vietnam 593.07 -1.01 -0.17% 06/23
Thailand 1503.23 -0.83 -0.06% 17:07
Philippines 7551.56 -57.58 -0.76% 06/23
Malaysia 1726.86 -5.90 -0.34% 06/23
Indonesia 4937.648 -21.60 -0.44% 16:13
India 27804.37 74.16 0.27% 17:19
Pakistan 23958.5 -84.92 -0.35% 14:31
  European Market Indices
Index Quote Change Change% Local
Russia 964.32 -14.53 -1.48% 19:50
London 6834.87 9.20 0.13% 06/23
Paris 5057.68 59.07 1.18% 06/23
Frankfurt 11542.54 82.04 0.72% 06/23
Turkey 83068.46 -357.72 -0.43% 06/23
Hungary 21999.31 223.91 1.03% 06/23
Austria 2519.05 14.56 0.58% 06/23
Poland 54017.19 -87.07 -0.16% 06/23
Czech 995.84 6.51 0.66% 06/23
Sweden 1620.948 14.33 0.89% 06/23
Finland 8608.594 71.16 0.83% 06/23
Norway 583.31 4.40 0.76% 16:40
Greece 794.98 45.81 6.11% 06/23
Italy 25114.46 109.93 0.44% 06/23
Belgium 3744.68 65.24 1.77% 06/23
Luxembourg 1709.373 15.40 0.91% 06/23
Netherlands 494.45 4.73 0.97% 06/23
Iceland 1103.64 9.24 0.84% 06/23
Denmark 969.779 1.42 0.15% 06/23
Switzerland 9137.33 115.96 1.29% 06/23
Spain 1156.84 3.65 0.32% 06/23
Portugal 2693.44 77.23 2.95% 06/23
Ireland 6385.74 52.07 0.82% 06/23
Israel 1689.19 -7.94 -0.47% 16:24
Egypt 747.340 -6.50 -0.86% 02:27
S. Africa 47002.3 409.30 0.88% 06/23
Jordan 2141.27 -2.35 -0.11% 06/23
UAE Dubai 4144.81 9.44 0.23% 06/23
Abu Dhabi 4755.60 134.89 2.92% 14:00
Nigeria 33381.45 -3.14 -0.01% 06/23
  American Market Indices
Index Quote Change Change% Local
United States 18144.07 24.29 0.13% 06/23
NASDAQ 5160.094 6.12 0.12% 17:16
S&P 500 2124.2 1.35 0.06% 06/23
Rus 3000 1273.39 1.12 0.09% 18:02
Rus 3000 growth 838.59 0.51 0.06% 16:09
Rus 3000 value 1370.89 1.61 0.12% 16:04
Rus 1000 1187.067 0.86 0.07% 18:02
Rus 2000 1295.799 3.41 0.26% 18:02
Gold & Silver 65.74 0.14 0.22% 06/23
Gold Bugs 153.51 -0.47 -0.31% 06/23
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 774.52 2.66 0.34% 06/23
NYSE Energy 12168.21 57.25 0.47% 16:07
Oil Services 206.98 1.73 0.84% 06/23
AMEX Oil 1338.17 10.73 0.81% 06/23
PHLX Semicon 723.88 -4.34 -0.60% 06/23
NBI BioTech 4011.96 1.69 0.04% 06/23
AMEX BioTech 4320.38 10.65 0.25% 06/23
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14904.91 114.43 0.77% 18:05
Brazil 53772.43 -91.25 -0.17% 06/23
Mexico 45454.15 229.17 0.51% 06/23
Argentina 11527.73 -54.92 -0.47% 06/23
Chile 3922.31 3.67 0.09% 06/23
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12456.96 182.30 1.49% 06/23
Bermuda 1173.82 -3.81 -0.32% 18:09
Jamaica 97382.18 -251.82 -0.26% 06/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 790.00 11.00 1.41% 06/23
Baltic Capesize 1300.00 52.00 4.17% 06/23
Baltic Panamax 834.00 -11.00 -1.30% 06/23
Baltic Supramax 721.00 -1.00 -0.14% 06/23
VIX 12.11 -0.63 -4.95% 16:14
VXD 12.47 -0.50 -3.86% 06/23
VXN 13.52 -0.31 -2.24% 06/23
Russ China 2574.05 27.30 1.07% 06/22
Euro 50 3625.97 29.90 0.83% 23:03
Tran Avg 8467.88 -12.55 -0.15% 06/23
Airlines 98.09 0.14 0.15% 06/23
Util Avg 561.07 -7.85 -1.38% 06/23
Paper 158.96 -1.41 -0.88% 06/23
ML Tech 100 702.75 -0.69 -0.10% 06/23
Comp. Tech 1642.56 2.54 0.15% 06/23
Disk Drives 119.51 0.12 0.10% 06/23
Hardware 639.93 -2.95 -0.46% 06/23
World Luxury 188.80 2.29 1.23% 06/23
consumer staples 206.31 -0.87 -0.42% 17:44
US Dollar 95.63 0.02 0.02% 16:59
Euro Index 111.67 -1.67 -1.47% 06/23
GB Pound 157.30 -0.92 -0.58% 06/23
Japanese Yen 80.69 -0.35 -0.44% 06/23
Aus. Dollar 77.39 0.11 0.14% 06/23
Swiss Franc 107.02 -1.43 -1.32% 06/23
30Y T-Bond Yld 32.00 0.47 1.49% 15:00
10Y T-Bond Yld 24.09 0.49 2.08% 15:00
5Y T-Bond Yld 16.94 0.40 2.42% 15:00
3M T-Bill Dscnt 0.08 0.05 166.67% 15:00
JPM GBI-EM 263.8580 1.7590 0.67% 06/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 220.67 19.91 9.92% 16:29
US Gambling 641.58 1.00 0.16% 06/23
S-Net Gaming 4841.45 -29.18 -0.60% 17:44
NASDAQ Fin. 3397.38 15.68 0.46% 16:04
NYSE Finance 6888.69 20.48 0.30% 17:33
Banks 79.67 0.54 0.68% 06/23
Insurance 6990.94 43.46 0.63% 06/23
Broker Dealer 202.74 1.29 0.64% 06/23
EPRA/NA. AU 952.09 8.60 0.91% 06/23
EPRA/NA. JP 3310.40 30.78 0.94% 06/23
TSE REIT 1829.67 0.06 0.00% 06/23
HK Property 36012.10 154.43 0.43% 16:49
Sing. REIT 1284.73 -10.00 -0.77% 16:49
Asia REIT 173.80 -1.02 -0.58% 17:49
EPRA UK 1937.66 7.30 0.38% 06/23
EPRA ex UK 2533.03 33.87 1.35% 09:49
EPRA EU 2393.19 -9.60 -0.40% 06/23
REITs 311.93 -2.07 -0.66% 06/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.3574 1.13 0.50% 17:27
S&P GSCI 311.17 4.00 1.30% 06/23
S&P GSCI ENGY 268.67 3.19 1.20% 06/23
Rogers Comm 2683.84 21.82 0.82% 06/23
CRB Metals 1500.38 7.65 0.51% 06/23
GSCI Prec Metal 163.44 -1.38 -0.84% 06/23
GSCI Ind Metal 169.42 2.94 1.77% 06/23
Rogers Metals 1849.22 6.90 0.37% 06/23
Gold 1132.89 2.11 0.19% 06/23
Basic Material 269.27 0.01 0.00% 06/23
World/Materials 232.29 -0.31 -0.13% 00:04
US Mining 67.26 0.31 0.46% 06/23
CRB Wildcatters 1127.96 25.60 2.32% 06/23
GSCI Energy 177.17 2.64 1.52% 06/23
Natural Gas 719.16 0.64 0.09% 06/23
Rogers Energy 500.68 6.29 1.27% 06/23
World/Energy 230.37 0.29 0.13% 00:04
WH Clean Energy 60.42 0.39 0.64% 16:04
Bioenergy 146.00 3.19 2.23% 06/23
Ardour Global 1536.69 13.26 0.87% 00:04
ET50 180.83 1.60 0.89% 06/24
Cleantech 1361.80 -3.92 -0.29% 06/23
Progressive Ener. 260.82 -0.33 -0.13% 06/23
ISE Water 126.32 0.47 0.37% 06/23
US Water 1214.53 -5.01 -0.41% 06/23
CRB Agri 5600.38 -7.89 -0.14% 06/23
Agribusiness 575.52 -0.12 -0.02% 06/23
Rogers Agri. 894.88 5.38 0.60% 06/23
S&P GSCI Agri 46.83 0.66 1.43% 06/23
GSCI livestock 212.29 -0.22 -0.10% 06/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1179.00 -7.90 -0.67% 06/23
Silver 15.94 -0.33 -2.01% 06/23
Platinum 1071.00 7.00 0.66% 06/23
Palladium 700.00 2.00 0.29% 06/23
Copper 2.6120 0.05 2.07% 13:59
Nickel 5.8284 0.18 3.25% 13:59
Aluminum 0.7594 0.01 1.12% 13:59
Zinc 0.9280 0.01 1.15% 13:59
Lead 0.8109 0.01 1.77% 13:59
Uranium 36.50 0.75 2.10% 06/15
Gold Futr 1177.5 -6.6 -0.56% 17:14
Silver Futr 15.81 -0.332 -2.06% 17:14
Copper Futr 261.2 4.1 1.59% 17:14
Nat Gas Futr 2.728 -0.005 -0.18% 17:14
Brent Crude Fut 64.6 1.26 1.99% 17:21
WTI Crude Futr 61.16 0.78 1.29% 17:14
Heating oil futr 192 5.06 2.71% 17:14
Corn Future 372 7.75 2.13% 14:15
Wheat Future 527 21 4.15% 14:15
Cocoa Future 3251 -30 -0.91% 13:30
Soybean Futr 960.75 1.5 0.16% 14:36
Soybean Oil Fut 33.2 -0.11 -0.33% 14:15
Coffee C Futr 129.7 -2.8 -2.11% 13:32
Sugar #11 11.77 -0.17 -1.42% 13:08
Cotton #2 Fut 64.55 -0.25 -0.39% 14:24
Live Cattle Fut 151.825 -0.075 -0.05% 17:00
lean Hogs Fut 72.25 -0.125 -0.17% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1165 -0.0002 -0.02% 17:51
GBP-USD 1.5725 -0.0004 -0.03% 17:51
USD-CHF 0.9344 0.0003 0.03% 17:51
USD-SEK 8.2627 0.0029 0.04% 17:51
USD-RUB 53.8364 -0.0132 -0.02% 17:52
USD-HUF 277.5 0.08 0.03% 17:52
USD-TRY 2.6792 -0.0002 -0.01% 17:51
USD-ZAR 12.1742 0.0051 0.04% 17:51
USD-ILS 3.7586 -0.0153 -0.41% 15:58
USD-JPY 123.94 0 0.00% 17:51
USD-CNY 6.2067 -0.0027 -0.04% 04:29
USD-HKD 7.7527 0 0.00% 17:51
USD-TWD 30.846 0.075 0.24% 03:59
USD-KRW 1104.70 5.73 0.52% 01:59
USD-THB 33.76 -0.005 -0.01% 17:51
USD-SGD 1.3409 -0.0001 -0.01% 17:51
USD-PHP 45.099 0.063 0.14% 04:59
USD-MYR 3.7393 0.0068 0.18% 04:59
USD-IDR 13255.00 -51.00 -0.38% 04:59
USD-INR 63.605 0.09 0.14% 07:29
AUD-USD 0.7735 -0.0001 -0.01% 17:51
NZD-USD 0.6852 -0.0002 -0.03% 17:51
USD-CAD 1.2332 0.0005 0.04% 17:49
USD-BRL 3.0754 -0.0049 -0.16% 16:59
USD-MXN 15.4002 0 0.00% 17:49
USD-ARS 9.0639 0.0022 0.02% 13:59
USD-CLP 633.26 1.68 0.27% 12:29
  MSCI Index  2015/06/23
MSCI Value Daily MTD YTD
World 1795.981 -0.01% 0.94% 5.05%
Zhong Hua 429.095 1.31% -1.93% 16.50%
Gold. Drgn 177.866 1.03% -2.24% 13.27%
Far East 3225.014 1.03% 0.02% 13.59%
Pacific 2538.990 1.00% -0.10% 10.18%
Asia Pacific 149.866 0.92% -1.03% 8.70%
Europe 1722.655 -0.75% 1.72% 7.12%
BRIC 287.751 0.63% -0.97% 9.81%
EM 990.665 0.34% -1.35% 3.59%
EM Asia 486.382 0.77% -2.53% 6.32%
EM East Eur 141.938 -1.46% -1.13% 18.17%
EM Lat Am 2559.048 -0.69% 2.51% -6.18%
EM EMEA 277.767 -0.52% 0.39% 2.59%
USA 2037.095 0.07% 0.86% 3.68%
AUSTRALIA 799.582 0.93% -0.44% -1.04%
China 77.712 1.67% -2.93% 17.68%
India 501.633 0.04% 0.10% 1.06%
Russia 525.957 -1.31% -0.44% 29.89%
Brazil 1661.477 -1.22% 4.79% -9.33%
Taiwan 325.731 0.25% -3.12% 5.06%
Korea 394.697 0.86% -2.42% 2.07%
Thailand 386.611 -0.45% 0.62% -2.37%
Malaysia 401.374 -0.54% -3.28% -8.62%
Indonesia 722.574 -0.25% -6.32% -12.52%
Turkey 445.105 -1.08% -0.11% -16.39%
Frontier Markets 579.637 0.07% 0.02% -5.26%
South Africa 542.482 -0.07% 1.40% -0.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels