World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5772.05 -9.71 -0.17% 06/22
Australia 5603.10 11.60 0.21% 18:38
Nikkei 225 20428.19 253.95 1.26% 06/22
TOPIX 1648.61 17.60 1.08% 06/22
TSE 2nd Sec 5044.37 37.37 0.75% 22:20
JASDAQ 119.59 0.83 0.70% 22:20
Korea 2055.16 8.20 0.40% 19:01
Taiwan 9341.77 123.40 1.34% 06/22
Taiwan OTC 137.57 0.87 0.64% 06/22
Shanghai 4478.364 -306.99 -6.42% 06/19
Shanghai A 4689.563 -322.06 -6.43% 06/19
Shanghai B 477.87 -17.83 -3.60% 21:20
Shenzhen A 2869.21 -179.83 -5.90% 21:20
Shenzhen B 1514.01 -41.74 -2.68% 21:20
SHSZ 300 4637.052 -293.50 -5.95% 06/19
Shenzhen 15725.47 -1009.37 -6.03% 06/19
Chinext 3314.98 -189.57 -5.41% 06/19
Hong Kong 27080.85 320.32 1.20% 06/22
HK China Ent 13383.68 197.63 1.50% 06/22
HK Aff Crp 4938.35 54.86 1.12% 06/22
Mongolia 15403.86 91.84 0.60% 06/22
Singapore 3315.13 14.17 0.43% 18:10
Vietnam 594.08 9.38 1.60% 06/22
Thailand 1504.06 12.60 0.84% 18:08
Philippines 7609.14 7.97 0.10% 06/22
Malaysia 1732.76 10.99 0.64% 06/22
Indonesia 4959.254 -25.75 -0.52% 17:00
India 27730.21 414.04 1.52% 18:19
Pakistan 24043.42 -171.67 -0.71% 16:39
  European Market Indices
Index Quote Change Change% Local
Russia 978.85 11.95 1.24% 20:50
London 6825.67 115.22 1.72% 06/22
Paris 4998.61 183.24 3.81% 06/22
Frankfurt 11460.5 420.40 3.81% 06/22
Turkey 83426.19 971.81 1.18% 06/22
Hungary 21775.4 304.46 1.42% 06/22
Austria 2504.49 73.47 3.02% 06/22
Poland 54104.26 1064.91 2.01% 06/22
Czech 989.33 13.83 1.42% 06/22
Sweden 1606.62 44.20 2.83% 06/22
Finland 8537.434 211.34 2.54% 06/22
Norway 578.91 7.27 1.27% 16:43
Greece 749.17 61.84 9.00% 06/22
Italy 25004.53 823.62 3.41% 06/22
Belgium 3679.44 90.37 2.52% 06/22
Luxembourg 1693.972 24.48 1.47% 06/22
Netherlands 489.72 14.29 3.01% 06/22
Iceland 1094.399 -14.55 -1.31% 06/22
Denmark 968.355 27.46 2.92% 06/22
Switzerland 9021.37 154.05 1.74% 06/22
Spain 1153.19 43.25 3.90% 06/22
Portugal 2616.21 47.90 1.87% 06/22
Ireland 6333.67 62.77 1.00% 06/22
Israel 1697.13 -6.39 -0.38% 17:24
Egypt 753.840 -6.79 -0.89% 03:27
S. Africa 46593 422.43 0.91% 06/22
Jordan 2143.62 0.46 0.02% 06/22
UAE Dubai 4135.37 39.19 0.96% 06/22
Abu Dhabi 4620.71 30.59 0.67% 15:00
Nigeria 33384.59 126.69 0.38% 06/22
  American Market Indices
Index Quote Change Change% Local
United States 18119.78 103.83 0.58% 06/22
NASDAQ 5153.973 36.97 0.72% 17:16
S&P 500 2122.85 12.86 0.61% 06/22
Rus 3000 1272.27 7.42 0.59% 18:03
Rus 3000 growth 838.08 5.68 0.68% 16:04
Rus 3000 value 1369.28 6.59 0.48% 16:06
Rus 1000 1186.203 6.90 0.59% 18:03
Rus 2000 1292.392 7.73 0.60% 18:03
Gold & Silver 65.60 -1.05 -1.57% 06/22
Gold Bugs 153.98 -2.31 -1.48% 06/22
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 771.86 9.33 1.22% 06/22
NYSE Energy 12110.96 136.44 1.14% 16:15
Oil Services 205.25 1.76 0.86% 06/22
AMEX Oil 1327.44 7.93 0.60% 06/22
PHLX Semicon 728.22 4.85 0.67% 06/22
NBI BioTech 4010.27 59.80 1.51% 06/22
AMEX BioTech 4309.72 87.10 2.06% 06/22
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14790.48 137.36 0.94% 18:05
Brazil 53863.68 114.27 0.21% 06/22
Mexico 45224.98 251.57 0.56% 06/22
Argentina 11221.67 -42.06 -0.37% 06/19
Chile 3918.64 25.50 0.65% 06/22
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12274.66 79.36 0.65% 06/22
Bermuda 1173.82 -3.81 -0.32% 18:09
Jamaica 97439 56.82 0.06% 06/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 779.00 6.00 0.78% 06/19
Baltic Capesize 1241.00 7.00 0.57% 06/19
Baltic Panamax 851.00 4.00 0.47% 06/19
Baltic Supramax 721.00 6.00 0.84% 06/19
VIX 12.74 -1.22 -8.74% 16:14
VXD 12.97 -0.85 -6.15% 06/22
VXN 13.83 -0.78 -5.34% 06/22
Russ China 2546.75 -1.18 -0.05% 06/21
Euro 50 3596.07 140.27 4.06% 23:03
Tran Avg 8480.43 68.55 0.81% 06/22
Airlines 97.95 2.22 2.32% 06/22
Util Avg 568.92 -0.76 -0.13% 06/22
Paper 160.37 -4.92 -2.98% 06/22
ML Tech 100 703.44 4.13 0.59% 06/22
Comp. Tech 1640.02 10.93 0.67% 06/22
Disk Drives 119.38 0.35 0.30% 06/22
Hardware 642.88 4.74 0.74% 06/22
World Luxury 186.51 2.90 1.58% 06/22
consumer staples 207.18 1.84 0.90% 17:44
US Dollar 94.52 -0.01 -0.01% 16:00
Euro Index 113.40 -0.25 -0.22% 06/22
GB Pound 158.23 -0.61 -0.38% 06/22
Japanese Yen 81.06 -0.44 -0.54% 06/22
Aus. Dollar 77.29 -0.27 -0.35% 06/22
Swiss Franc 108.49 -0.51 -0.47% 06/22
30Y T-Bond Yld 31.53 0.97 3.17% 15:00
10Y T-Bond Yld 23.60 0.93 4.10% 15:00
5Y T-Bond Yld 16.54 0.76 4.82% 15:00
3M T-Bill Dscnt 0.03 0.00 0.00% 15:00
JPM GBI-EM 262.0990 -0.7860 -0.30% 06/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 221.39 0.13 0.06% 16:29
US Gambling 640.58 -7.75 -1.20% 06/22
S-Net Gaming 4870.63 -20.10 -0.41% 17:44
NASDAQ Fin. 3381.70 33.26 0.99% 15:04
NYSE Finance 6868.21 69.61 1.02% 16:15
Banks 79.14 0.97 1.24% 06/22
Insurance 6947.48 56.17 0.82% 06/22
Broker Dealer 201.45 3.06 1.54% 06/22
EPRA/NA. AU 943.49 18.31 1.98% 06/22
EPRA/NA. JP 3279.62 32.20 0.99% 06/22
TSE REIT 1829.61 14.40 0.79% 06/22
HK Property 35857.67 15.27 0.04% 16:49
Sing. REIT 1294.73 2.92 0.23% 16:49
Asia REIT 174.82 0.84 0.48% 17:49
EPRA UK 1930.36 21.34 1.12% 06/22
EPRA ex UK 2499.16 53.50 2.19% 10:49
EPRA EU 2402.79 45.70 1.94% 06/22
REITs 314.00 -2.78 -0.88% 06/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.2318 1.11 0.50% 17:27
S&P GSCI 307.17 1.13 0.37% 06/22
S&P GSCI ENGY 265.48 1.24 0.47% 06/22
Rogers Comm 2662.02 9.91 0.37% 06/22
CRB Metals 1492.73 5.39 0.36% 06/22
GSCI Prec Metal 164.82 -2.17 -1.30% 06/22
GSCI Ind Metal 166.48 -0.15 -0.09% 06/22
Rogers Metals 1842.32 -11.16 -0.60% 06/22
Gold 1130.78 -17.84 -1.55% 06/22
Basic Material 269.14 2.89 1.09% 06/22
World/Materials 232.60 2.48 1.08% 00:06
US Mining 66.95 -0.93 -1.37% 06/22
CRB Wildcatters 1102.36 12.11 1.11% 06/22
GSCI Energy 174.52 0.28 0.16% 06/22
Natural Gas 718.52 15.62 2.22% 06/22
Rogers Energy 494.39 0.09 0.02% 06/22
World/Energy 230.08 2.89 1.27% 00:06
WH Clean Energy 60.03 0.11 0.18% 16:05
Bioenergy 143.41 0.05 0.03% 06/22
Ardour Global 1523.44 7.40 0.49% 00:06
ET50 179.27 1.21 0.68% 06/23
Cleantech 1365.72 19.43 1.44% 06/22
Progressive Ener. 261.15 1.07 0.41% 06/22
ISE Water 125.85 0.89 0.71% 06/22
US Water 1219.54 2.06 0.17% 06/22
CRB Agri 5608.27 78.17 1.41% 06/22
Agribusiness 575.64 5.50 0.96% 06/22
Rogers Agri. 889.50 12.70 1.45% 06/22
S&P GSCI Agri 46.17 0.93 2.06% 06/22
GSCI livestock 212.51 0.26 0.12% 06/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1186.90 -14.40 -1.20% 06/22
Silver 16.27 0.09 0.53% 06/22
Platinum 1064.00 -25.00 -2.31% 06/22
Palladium 698.00 -13.00 -1.84% 06/22
Copper 2.5584 -0.00 -0.04% 14:00
Nickel 5.6177 -0.03 -0.48% 14:00
Aluminum 0.7524 0.00 0.18% 14:00
Zinc 0.9167 -0.00 -0.10% 14:00
Lead 0.7955 -0.00 -0.17% 14:00
Uranium 36.50 0.75 2.10% 06/15
Gold Futr 1199.8 -2.2 -0.18% 11:17
Silver Futr 15.99 -0.163 -1.01% 11:18
Copper Futr 256.95 -4.2 -1.61% 11:17
Nat Gas Futr 2.789 0.012 0.43% 11:18
Brent Crude Fut 62.62 -1.64 -2.55% 11:18
WTI Crude Futr 59.2 -1.25 -2.07% 11:18
Heating oil futr 186.51 -5.01 -2.62% 11:18
Corn Future 358.75 -4.75 -1.31% 11:19
Wheat Future 490 -3.25 -0.66% 11:18
Cocoa Future 3259 -31 -0.94% 11:18
Soybean Futr 936.75 -5.5 -0.58% 11:19
Soybean Oil Fut 32.69 0.06 0.18% 11:19
Coffee C Futr 129.4 -2.55 -1.93% 11:19
Sugar #11 11.52 -0.17 -1.45% 11:19
Cotton #2 Fut 63.58 -1.14 -1.76% 11:19
Live Cattle Fut 149.375 0.025 0.02% 11:18
lean Hogs Fut 74.8 -1.2 -1.58% 11:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1339 -0.0002 -0.02% 17:50
GBP-USD 1.5823 -0.0001 -0.01% 17:51
USD-CHF 0.9216 0.0002 0.02% 17:51
USD-SEK 8.1437 -0.004 -0.05% 17:51
USD-RUB 53.955 0.0187 0.03% 17:50
USD-HUF 274.03 0.02 0.01% 17:51
USD-TRY 2.6652 -0.0003 -0.01% 17:51
USD-ZAR 12.1013 0.0021 0.02% 17:51
USD-ILS 3.7739 -0.0509 -1.33% 15:58
USD-JPY 123.37 0 0.00% 17:50
USD-CNY 6.2094 0.0013 0.02% 04:29
USD-HKD 7.7512 -0.0001 -0.00% 17:49
USD-TWD 30.771 -0.013 -0.04% 03:59
USD-KRW 1098.97 -8.08 -0.73% 01:59
USD-THB 33.68 -0.011 -0.03% 17:48
USD-SGD 1.3356 0 0.00% 17:49
USD-PHP 45.036 -0.054 -0.12% 04:59
USD-MYR 3.7325 -0.011 -0.29% 04:59
USD-IDR 13306.00 -25.50 -0.19% 04:59
USD-INR 63.515 -0.0475 -0.07% 07:29
AUD-USD 0.773 0.0002 0.03% 17:50
NZD-USD 0.6865 0.0001 0.01% 17:50
USD-CAD 1.2313 0.0004 0.03% 17:49
USD-BRL 3.0803 -0.0175 -0.56% 16:59
USD-MXN 15.3407 0.0027 0.02% 17:49
USD-ARS 9.0617 0.0049 0.05% 13:59
USD-CLP 631.58 -1.12 -0.18% 12:29
  MSCI Index  2015/06/22
MSCI Value Daily MTD YTD
World 1796.118 1.20% 0.94% 5.06%
Zhong Hua 423.562 1.10% -3.20% 15.00%
Gold. Drgn 176.050 1.27% -3.24% 12.12%
Far East 3192.098 0.73% -1.00% 12.43%
Pacific 2513.778 0.64% -1.09% 9.08%
Asia Pacific 148.505 0.90% -1.93% 7.71%
Europe 1735.710 2.89% 2.49% 7.93%
BRIC 285.942 1.21% -1.59% 9.12%
EM 987.299 1.31% -1.68% 3.24%
EM Asia 482.652 1.33% -3.27% 5.50%
EM East Eur 144.046 1.88% 0.34% 19.92%
EM Lat Am 2576.947 0.58% 3.23% -5.53%
EM EMEA 279.221 1.84% 0.91% 3.12%
USA 2035.666 0.59% 0.79% 3.61%
AUSTRALIA 792.241 0.31% -1.36% -1.95%
China 76.435 1.34% -4.52% 15.74%
India 501.419 1.45% 0.06% 1.01%
Russia 532.931 1.37% 0.88% 31.61%
Brazil 1681.976 0.44% 6.08% -8.21%
Taiwan 324.931 1.75% -3.35% 4.81%
Korea 391.333 1.38% -3.25% 1.20%
Thailand 388.345 1.35% 1.08% -1.93%
Malaysia 403.567 0.97% -2.75% -8.12%
Indonesia 724.410 -0.64% -6.09% -12.30%
Turkey 449.980 2.47% 0.98% -15.48%
Frontier Markets 579.257 0.52% -0.04% -5.32%
South Africa 542.836 1.37% 1.47% 0.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels