World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5846.66 -58.74 -0.99% 03/18
Australia 5808.00 -3.00 -0.05% 16:35
Nikkei 225 19544.48 107.48 0.55% 03/18
TOPIX 1582.46 11.96 0.76% 03/18
TSE 2nd Sec 4719.28 11.95 0.25% 21:20
JASDAQ 109.80 -0.23 -0.21% 21:20
Korea 2028.45 -1.46 -0.07% 18:02
Taiwan 9653.43 113.99 1.19% 03/18
Taiwan OTC 145.14 0.80 0.55% 03/18
Shanghai 3577.30 74.46 2.13% 03/18
Shanghai A 3749.12 78.20 2.13% 03/18
Shanghai B 304.12 2.15 0.71% 20:20
Shenzhen A 1901.48 38.45 2.06% 20:20
Shenzhen B 1127.40 3.81 0.34% 20:20
SHSZ 300 3846.06 88.93 2.37% 03/18
Shenzhen comp 12496.24 326.72 2.68% 03/18
Hong Kong 24120.08 218.59 0.91% 03/18
HK CN Ent 11981.97 144.19 1.22% 03/18
HK Aff Crp 4463.24 38.06 0.86% 03/18
Mongolia 13520.71 -138.95 -1.02% 03/18
Singapore 3361.75 -8.20 -0.24% 17:10
Vietnam 578.68 -3.08 -0.53% 03/18
Thailand 1531.50 18.66 1.23% 17:07
Philippines 7756.58 -32.52 -0.42% 17:46
Malaysia 1797.57 9.70 0.54% 03/18
Indonesia 5413.15 -26.00 -0.48% 16:05
India 28622.12 -114.26 -0.40% 17:19
Pakistan 22466.24 -522.28 -2.27% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 841.05 18.29 2.22% 18:50
London 6945.20 107.59 1.57% 03/18
Paris 5033.42 4.49 0.09% 03/18
Frankfurt 11922.77 -58.08 -0.48% 03/18
Turkey 79942.27 -88.38 -0.11% 03/18
Hungary 18522.42 -108.42 -0.58% 03/18
Austria 2481.81 -18.70 -0.75% 03/18
Poland 53364.63 166.85 0.31% 03/18
Czech 1030.86 -1.54 -0.15% 03/18
Sweden 1703.96 28.09 1.68% 03/18
Finland 9135.04 37.36 0.41% 03/18
Norway 560.22 5.54 1.00% 17:47
Greece 737.96 -31.81 -4.13% 03/18
Italy 24071.51 -166.67 -0.69% 03/18
Belgium 3727.92 -7.96 -0.21% 03/18
Luxembourg 1741.45 1.86 0.11% 03/18
Netherlands 496.63 2.23 0.45% 03/18
Iceland 1039.36 -1.49 -0.14% 03/18
Denmark 909.78 2.81 0.31% 03/18
Switzerland 9256.24 57.73 0.63% 03/18
Spain 1120.85 1.44 0.13% 03/18
Portugal 2574.66 20.10 0.79% 03/18
Ireland 6075.40 79.61 1.33% 03/18
Israel 1578.90 15.70 1.00% 17:24
Egypt 856.120 -8.11 -0.94% 02:27
S. Africa 46181.04 -88.23 -0.19% 03/18
Jordan 2157.79 -3.68 -0.17% 03/18
UAE Dubai 3408.18 -126.11 -3.57% 03/18
Abu Dhabi 4280.07 -50.56 -1.17% 14:00
Nigeria 29434.46 -119.23 -0.40% 03/18
  American Market Indices
Index Quote Change Change% Local
United States 18076.19 227.11 1.27% 03/18
NASDAQ 4982.83 45.39 0.92% 17:16
S&P 500 2099.50 25.22 1.22% 03/18
Rus 3000 1256.27 14.42 1.16% 18:00
Rus 3000 growth 824.91 8.79 1.08% 16:06
Rus 3000 value 1356.70 16.77 1.25% 16:08
Rus 1000 1173.19 13.82 1.19% 18:00
Rus 2000 1252.14 9.92 0.80% 18:00
Gold & Silver 67.58 3.18 4.94% 03/18
Gold Bugs 166.12 8.01 5.06% 03/18
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 149.74 6.67 4.66% 03/18
AMEX Energy 773.69 22.48 2.99% 03/18
NYSE Energy 12016.33 363.16 3.12% 16:09
Oil Services 187.33 4.88 2.67% 03/18
AMEX Oil 1328.36 41.24 3.20% 03/18
PHLX Semi. 718.48 5.29 0.74% 03/18
NBI 3748.83 20.94 0.56% 03/18
AMEX BioTec 4170.13 -4.89 -0.12% 03/18
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14962.24 63.71 0.43% 18:20
Brazil 51526.19 1241.07 2.47% 03/18
Mexico 44360.87 599.51 1.37% 03/18
Argentina 11275.34 288.01 2.62% 03/18
Chile 3865.40 15.68 0.41% 03/18
Peru 12620.68 90.87 0.73% 03/18
Venezuela 4704.73 36.31 0.78% 03/18
Bermuda 1365.90 4.94 0.36% 21:12
Jamaica 82533.16 467.15 0.57% 03/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 571.00 3.00 0.53% 03/18
Baltic Capesize 357.00 -9.00 -2.46% 03/18
Baltic Panamax 604.00 9.00 1.51% 03/18
Baltic Supramax 623.00 7.00 1.14% 03/18
VIX 13.97 -1.69 -10.79% 16:14
VXD 13.79 -1.63 -10.57% 03/18
VXN 14.99 -1.61 -9.70% 03/18
Russ China 2336.40 3.57 0.15% 03/17
Euro 50 3668.52 -3.64 -0.10% 03/18
Tran Avg 9118.95 32.59 0.36% 03/18
Airlines 104.26 0.42 0.41% 03/18
Util Avg 596.84 15.46 2.66% 03/18
Paper 181.97 1.58 0.88% 03/18
ML Tech 100 689.12 7.83 1.15% 03/18
Comp. Tech 1634.29 22.85 1.42% 03/18
Disk Drives 126.97 1.08 0.86% 03/18
Hardware 634.87 10.30 1.65% 03/18
World Luxury 193.03 1.05 0.55% 03/18
consumer staples 204.19 1.53 0.76% 17:45
US Dollar 97.78 0.40 0.41% 16:59
Euro Index 108.63 2.67 2.52% 03/18
GB Pound 149.72 2.29 1.55% 03/18
Japanese Yen 83.28 0.86 1.04% 03/18
Aus. Dollar 77.83 1.64 2.15% 03/18
Swiss Franc 102.29 2.92 2.94% 03/18
30Y T-Bond Yld 25.37 -0.79 -3.02% 15:00
10Y T-Bond Yld 19.51 -1.07 -5.20% 15:00
5Y T-Bond Yld 14.21 -1.35 -8.68% 15:00
3M T-Bill Dscnt 0.38 -0.10 -20.83% 15:00
JPM GBI-EM 255.8980 0.6730 0.26% 03/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.87 1.27 0.92% 17:13
ISE Sindex 201.23 0.86 0.43% 16:29
US Gambling 713.42 11.57 1.65% 03/18
S-Net Gaming 5040.24 16.66 0.33% 17:45
NASDAQ Fin. 3225.30 -9.45 -0.29% 16:05
NYSE Finance 6694.87 62.81 0.95% 17:27
Banks 73.89 -0.20 -0.27% 03/18
Insurance 6806.95 43.15 0.64% 03/18
Broker Dealer 190.33 -1.36 -0.71% 03/18
EPRA/NA. AU 938.01 -5.89 -0.62% 03/18
EPRA/NA. JP 3312.72 16.66 0.51% 03/18
TSE REIT 1836.21 11.15 0.61% 03/18
HK Property 30589.92 83.81 0.28% 16:49
Sing. REIT 1360.38 -12.38 -0.90% 16:49
Asia REIT 173.02 0.01 0.01% 17:49
EPRA UK 1952.27 26.50 1.38% 03/18
EPRA ex UK 2813.47 13.76 0.49% 09:49
EPRA EU 2413.59 21.46 0.90% 03/18
REITs 340.04 6.61 1.98% 03/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 212.04 3.04 1.45% 17:28
S&P GSCI 286.91 6.53 2.33% 03/18
S&P GSCI ENGY 253.41 4.44 1.78% 03/18
Rogers Comm 2540.36 41.24 1.65% 18:55
CRB Metals 1472.27 12.99 0.89% 03/18
GSCI Prec Metal 160.35 0.33 0.21% 03/18
GSCI Ind Metal 170.23 -2.78 -1.61% 03/18
Rogers Metals 1610.05 -250.87 -13.48% 03/18
Gold 1124.32 24.47 2.22% 03/18
Basic Material 266.61 5.07 1.94% 03/18
World/Materials 227.26 1.92 0.85% 00:07
US Mining 72.04 2.22 3.18% 03/18
CRB Wildcatters 1054.67 54.40 5.44% 03/18
GSCI Energy 155.40 5.40 3.60% 03/18
Natural Gas 711.59 23.49 3.41% 03/18
Rogers Energy 443.01 15.21 3.56% 03/18
World/Energy 225.85 5.33 2.42% 00:07
WH Clean Energy 58.47 0.69 1.20% 16:07
Bioenergy 143.45 0.73 0.51% 03/18
Ardour Global 1420.15 26.98 1.94% 00:07
ET50 172.82 3.25 1.92% 03/19
Cleantech 1307.74 10.12 0.78% 03/18
Progressive Ener. 247.46 4.20 1.72% 03/18
ISE Water 126.11 2.02 1.63% 03/18
US Water 1310.16 26.96 2.10% 03/18
CRB Agri 5351.51 15.41 0.29% 03/18
Agribusiness 551.35 2.57 0.47% 03/18
Rogers Agri. 889.08 13.41 1.53% 03/18
S&P GSCI Agri 47.61 0.55 1.17% 03/18
GSCI livestock 208.49 2.60 1.26% 03/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1167.90 18.30 1.59% 03/18
Silver 15.99 0.36 2.32% 03/18
Platinum 1118.00 22.00 2.02% 03/18
Palladium 784.00 21.00 2.77% 03/18
Copper 2.5679 0.00 0.02% 14:59
Nickel 6.0660 -0.01 -0.19% 14:59
Aluminum 0.7771 0.00 0.06% 14:59
Zinc 0.8934 -0.00 -0.13% 14:59
Lead 0.7642 -0.00 -0.09% 14:59
Uranium 39.25 0.00 0.00% 03/16
Gold Futr 1166.40 18.20 1.59% 17:14
Silver Futr 15.89 0.31 2.00% 17:14
Copper Futr 261.35 -1.95 -0.74% 17:14
Nat Gas Futr 2.91 0.05 1.79% 17:14
Brent Crude Fut 56.23 2.72 5.08% 17:18
WTI Crude Futr 44.69 1.23 2.83% 17:14
Heating oil futr 177.78 8.39 4.95% 17:14
Corn Future 374.75 3.75 1.01% 14:15
Wheat Future 510.75 7.25 1.44% 14:15
Cocoa Future 2758.00 -30.00 -1.08% 13:29
Soybean Futr 965.00 10.50 1.10% 14:15
Soybean Oil Fut 30.63 0.59 1.96% 14:15
Coffee C Futr 140.05 1.90 1.38% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.48 2.27 3.77% 14:20
Live Cattle Fut 148.48 3.00 2.06% 17:00
lean Hogs Fut 75.13 -0.68 -0.89% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0833 -0.0031 -0.29% 17:50
GBP-USD 1.4960 -0.0018 -0.12% 17:49
USD-CHF 0.9813 0.0029 0.30% 17:50
USD-SEK 8.6116 0.0335 0.39% 17:49
USD-RUB 59.4348 -0.0132 -0.02% 17:50
USD-HUF 279.9400 0.8500 0.30% 17:50
USD-TRY 2.5717 0.0026 0.10% 17:50
USD-ZAR 12.0702 0.0076 0.06% 17:49
USD-ILS 3.9820 -0.0250 -0.62% 16:58
USD-JPY 120.1900 0.0800 0.07% 17:49
USD-CNY 6.2294 -0.0203 -0.32% 04:29
USD-HKD 7.7597 0.0003 0.00% 17:50
USD-TWD 31.5940 0.0250 0.08% 03:59
USD-KRW 1129.77 0.87 0.08% 01:59
USD-THB 32.6990 0.0090 0.03% 17:50
USD-SGD 1.3772 0.0004 0.03% 17:49
USD-PHP 44.8250 0.2400 0.54% 04:32
USD-MYR 3.7075 0.0110 0.30% 04:59
USD-IDR 13177.50 -3.00 -0.02% 04:59
USD-INR 62.6925 -0.0225 -0.04% 07:29
AUD-USD 0.7746 -0.0028 -0.36% 17:51
NZD-USD 0.7474 -0.0014 -0.19% 17:52
USD-CAD 1.2591 0.0025 0.20% 17:51
USD-BRL 3.2107 -0.0290 -0.90% 16:59
USD-MXN 15.1103 0.0153 0.10% 17:56
USD-ARS 8.7902 0.0045 0.05% 13:59
USD-CLP 642.5300 0.2400 0.04% 12:29
  MSCI Index  2015/03/18
MSCI Value Daily MTD YTD
World 1754.104 1.01% -1.06% 2.60%
Zhong Hua 380.396 0.87% -1.99% 3.28%
Gold. Drgn 162.720 1.10% -1.49% 3.63%
Far East 3099.123 0.94% 1.61% 9.16%
Pacific 2472.557 0.83% 0.42% 7.29%
Asia Pacific 145.975 0.77% -0.17% 5.88%
Europe 1644.359 0.72% -3.58% 2.25%
BRIC 264.544 1.13% -4.22% 0.95%
EM 956.734 0.81% -3.39% 0.04%
EM Asia 473.694 0.67% -1.16% 3.55%
EM East Eur 127.779 1.95% -5.91% 6.38%
EM Lat Am 2417.242 1.74% -8.92% -11.38%
EM EMEA 263.871 0.59% -7.09% -2.55%
USA 2011.291 1.21% -0.13% 2.37%
AUSTRALIA 816.820 0.48% -3.68% 1.10%
China 68.856 1.15% -1.24% 4.27%
India 532.073 -0.45% -2.45% 7.19%
Russia 461.282 2.59% -6.52% 13.92%
Brazil 1522.223 2.09% -12.98% -16.92%
Taiwan 324.018 1.69% -0.21% 4.51%
Korea 398.107 -0.07% 0.23% 2.95%
Thailand 398.104 1.57% -3.23% 0.53%
Malaysia 421.795 0.20% -4.34% -3.97%
Indonesia 814.126 -0.21% -2.38% -1.44%
Turkey 437.888 -0.44% -8.79% -17.75%
Frontier Markets 590.574 -0.38% -2.18% -3.47%
South Africa 535.034 0.75% -6.25% -1.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels