World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5911.40 2.81 0.05% 03/16
Australia 5769.70 -18.30 -0.32% 16:41
Nikkei 225 19246.06 -8.19 -0.04% 03/16
TOPIX 1558.21 -2.12 -0.14% 03/16
TSE 2nd Sec 4674.30 69.35 1.51% 21:20
JASDAQ 109.79 0.15 0.14% 21:20
Korea 1987.33 1.54 0.08% 18:01
Taiwan 9512.91 -66.44 -0.69% 03/16
Taiwan OTC 144.41 0.04 0.03% 03/16
Shanghai 3449.31 76.39 2.26% 03/16
Shanghai A 3614.52 80.20 2.27% 03/16
Shanghai B 304.30 3.26 1.08% 20:20
Shenzhen A 1840.36 54.74 3.06% 20:20
Shenzhen B 1121.24 6.12 0.55% 20:20
SHSZ 300 3705.67 88.01 2.43% 03/16
Shenzhen comp 12017.77 304.16 2.60% 03/16
Hong Kong 23949.55 126.34 0.53% 03/16
HK CN Ent 11813.78 101.55 0.87% 03/16
HK Aff Crp 4403.44 13.58 0.31% 03/16
Mongolia 13640.79 -175.46 -1.27% 03/16
Singapore 3376.04 13.27 0.39% 17:10
Vietnam 580.80 -5.30 -0.90% 03/16
Thailand 1515.57 -25.98 -1.69% 17:09
Philippines 7730.95 -78.59 -1.01% 18:06
Malaysia 1780.54 -1.21 -0.07% 03/16
Indonesia 5435.27 8.81 0.16% 16:08
India 28437.71 -65.59 -0.23% 17:19
Pakistan 23089.12 -328.93 -1.40% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 812.88 -20.69 -2.48% 18:50
London 6804.08 63.50 0.94% 03/16
Paris 5061.16 50.70 1.01% 03/16
Frankfurt 12167.72 266.11 2.24% 03/16
Turkey 78195.71 1553.58 2.03% 03/16
Hungary 18674.97 8.58 0.05% 03/16
Austria 2523.53 6.37 0.25% 03/16
Poland 52874.24 133.57 0.25% 03/16
Czech 1036.22 0.07 0.01% 03/16
Sweden 1689.67 24.54 1.47% 03/16
Finland 9120.69 51.29 0.57% 03/16
Norway 553.48 -0.70 -0.13% 17:47
Greece 763.09 -7.05 -0.92% 03/16
Italy 24473.40 224.36 0.93% 03/16
Belgium 3770.48 42.15 1.13% 03/16
Luxembourg 1752.96 7.11 0.41% 03/16
Netherlands 498.03 5.55 1.13% 03/16
Iceland 1046.04 -10.53 -1.00% 03/16
Denmark 920.59 13.49 1.49% 03/16
Switzerland 9237.08 81.06 0.89% 03/16
Spain 1128.09 7.62 0.68% 03/16
Portugal 2565.16 19.39 0.76% 03/16
Ireland 6114.42 -97.69 -1.57% 03/16
Israel 1563.20 9.46 0.61% 17:24
Egypt 862.250 -16.64 -1.89% 02:27
S. Africa 46202.57 329.64 0.72% 03/16
Jordan 2181.48 -4.71 -0.22% 03/16
UAE Dubai 3519.55 -94.00 -2.60% 03/16
Abu Dhabi 4365.22 -59.53 -1.35% 14:00
Nigeria 29929.56 -789.80 -2.57% 03/16
  American Market Indices
Index Quote Change Change% Local
United States 17977.42 228.11 1.29% 03/16
NASDAQ 4929.51 57.75 1.19% 17:16
S&P 500 2081.19 27.79 1.35% 03/16
Rus 3000 1244.60 15.41 1.25% 18:00
Rus 3000 growth 817.14 10.55 1.31% 16:07
Rus 3000 value 1344.30 15.89 1.20% 16:06
Rus 1000 1162.36 15.01 1.31% 18:00
Rus 2000 1239.78 7.64 0.62% 18:00
Gold & Silver 65.50 -0.08 -0.13% 03/16
Gold Bugs 160.75 0.10 0.06% 03/16
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 145.36 0.14 0.10% 03/16
AMEX Energy 754.68 10.34 1.39% 03/16
NYSE Energy 11657.96 106.12 0.92% 16:08
Oil Services 183.56 1.46 0.80% 03/16
AMEX Oil 1288.52 14.94 1.17% 03/16
PHLX Semi. 718.53 10.74 1.52% 03/16
NBI 3700.46 86.10 2.38% 03/16
AMEX BioTec 4169.62 96.80 2.38% 03/16
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14862.76 131.26 0.89% 18:20
Brazil 48848.21 252.40 0.52% 03/16
Mexico 44002.29 -53.60 -0.12% 03/13
Argentina 10746.70 501.37 4.89% 03/16
Chile 3830.70 4.24 0.11% 03/16
Peru 12479.88 -156.87 -1.24% 03/16
Venezuela 4514.57 -34.74 -0.76% 03/16
Bermuda 1363.04 -4.72 -0.34% 18:14
Jamaica 81690.22 -160.57 -0.20% 03/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 564.00 2.00 0.36% 03/16
Baltic Capesize 372.00 -6.00 -1.59% 03/16
Baltic Panamax 588.00 3.00 0.51% 03/16
Baltic Supramax 611.00 5.00 0.83% 03/16
VIX 15.61 -0.39 -2.44% 16:14
VXD 15.30 -0.14 -0.91% 03/16
VXN 16.91 -0.64 -3.65% 03/16
Russ China 2329.85 2.47 0.11% 03/15
Euro 50 3706.75 50.54 1.38% 03/16
Tran Avg 9096.60 151.47 1.69% 03/16
Airlines 102.24 1.37 1.36% 03/16
Util Avg 582.75 9.83 1.72% 03/16
Paper 180.03 0.39 0.22% 03/16
ML Tech 100 683.25 9.48 1.41% 03/16
Comp. Tech 1606.90 15.84 1.00% 03/16
Disk Drives 126.22 1.21 0.96% 03/16
Hardware 627.81 6.36 1.02% 03/16
World Luxury 193.56 1.41 0.73% 03/16
consumer staples 203.62 2.35 1.17% 17:44
US Dollar 100.10 -0.04 -0.04% 17:00
Euro Index 105.64 0.69 0.65% 03/16
GB Pound 148.30 0.85 0.57% 03/16
Japanese Yen 82.39 0.01 0.02% 03/16
Aus. Dollar 76.40 0.03 0.04% 03/16
Swiss Franc 99.25 -0.20 -0.20% 03/16
30Y T-Bond Yld 26.77 -0.18 -0.67% 15:00
10Y T-Bond Yld 20.98 -0.14 -0.66% 15:00
5Y T-Bond Yld 15.69 -0.13 -0.82% 15:00
3M T-Bill Dscnt 0.30 0.07 30.43% 15:00
JPM GBI-EM 254.7200 -3.8140 -1.48% 03/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.85 1.79 1.32% 17:10
ISE Sindex 200.76 -4.39 -2.14% 03/05
US Gambling 687.84 3.03 0.44% 03/16
S-Net Gaming 5040.78 -25.21 -0.50% 17:44
NASDAQ Fin. 3225.13 27.62 0.86% 16:05
NYSE Finance 6642.92 74.04 1.13% 17:43
Banks 73.93 0.48 0.65% 03/16
Insurance 6761.67 54.96 0.82% 03/16
Broker Dealer 191.14 1.64 0.86% 03/16
EPRA/NA. AU 954.41 -1.08 -0.11% 03/16
EPRA/NA. JP 3295.16 5.03 0.15% 03/16
TSE REIT 1830.96 10.79 0.59% 03/16
HK Property 30576.45 -67.64 -0.22% 16:49
Sing. REIT 1381.37 -3.65 -0.26% 16:49
Asia REIT 173.37 0.27 0.16% 17:49
EPRA UK 1927.03 20.11 1.05% 03/16
EPRA ex UK 2825.59 22.85 0.81% 09:49
EPRA EU 2406.07 32.62 1.37% 03/16
REITs 333.89 3.70 1.12% 03/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 210.12 -0.58 -0.28% 17:28
S&P GSCI 282.44 -2.62 -0.92% 03/16
S&P GSCI ENGY 250.83 -1.40 -0.56% 03/16
Rogers Comm 2514.93 -12.67 -0.50% 18:55
CRB Metals 1456.56 2.00 0.14% 03/16
GSCI Prec Metal 160.68 0.22 0.14% 03/16
GSCI Ind Metal 173.55 -0.63 -0.36% 03/16
Rogers Metals 1871.72 2.91 0.16% 03/13
Gold 1111.59 2.51 0.23% 03/16
Basic Material 262.43 1.32 0.51% 03/16
World/Materials 226.60 0.97 0.43% 00:04
US Mining 69.91 0.52 0.75% 03/16
CRB Wildcatters 1010.18 -12.94 -1.26% 03/16
GSCI Energy 151.03 -2.71 -1.76% 03/16
Natural Gas 686.83 7.68 1.13% 03/16
Rogers Energy 437.34 -15.61 -3.45% 03/13
World/Energy 220.04 2.04 0.94% 00:04
WH Clean Energy 57.00 -0.25 -0.43% 16:07
Bioenergy 144.51 -3.87 -2.61% 03/16
Ardour Global 1387.24 10.53 0.77% 00:04
ET50 169.92 2.81 1.68% 03/17
Cleantech 1299.33 13.67 1.06% 03/16
Progressive Ener. 241.38 1.10 0.46% 03/16
ISE Water 124.30 0.68 0.55% 03/16
US Water 1273.70 16.92 1.35% 03/16
CRB Agri 5351.79 24.00 0.45% 03/16
Agribusiness 549.41 2.09 0.38% 03/16
Rogers Agri. 879.20 -12.97 -1.45% 03/13
S&P GSCI Agri 47.80 0.45 0.95% 03/16
GSCI livestock 205.82 0.25 0.12% 03/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1155.30 -4.30 -0.37% 03/16
Silver 15.73 -0.01 -0.06% 03/16
Platinum 1108.00 -12.00 -1.08% 03/16
Palladium 780.00 -15.00 -1.90% 03/16
Copper 2.6563 -0.00 -0.09% 14:59
Nickel 6.2588 -0.01 -0.18% 14:59
Aluminum 0.7803 -0.00 -0.15% 14:59
Zinc 0.9045 -0.00 -0.33% 14:59
Lead 0.7967 -0.00 -0.06% 14:59
Uranium 39.25 0.00 0.00% 03/09
Gold Futr 1153.80 1.40 0.12% 17:14
Silver Futr 15.63 0.14 0.88% 17:14
Copper Futr 266.30 -0.05 -0.02% 17:14
Nat Gas Futr 2.75 0.02 0.77% 17:14
Brent Crude Fut 53.44 -1.23 -2.25% 14:29
WTI Crude Futr 43.79 -1.05 -2.34% 17:14
Heating oil futr 170.54 -0.76 -0.44% 17:14
Corn Future 379.00 -1.50 -0.39% 14:15
Wheat Future 514.00 12.00 2.39% 14:15
Cocoa Future 2791.00 -27.00 -0.96% 13:29
Soybean Futr 969.25 -4.75 -0.49% 14:15
Soybean Oil Fut 30.39 -0.10 -0.33% 14:15
Coffee C Futr 138.05 8.25 6.36% 13:31
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.49 -0.01 -0.02% 14:19
Live Cattle Fut 144.98 -0.30 -0.21% 17:00
lean Hogs Fut 76.25 0.83 1.09% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0567 -0.0001 -0.01% 17:50
GBP-USD 1.4827 -0.0002 -0.01% 17:50
USD-CHF 1.0076 0.0000 0.00% 17:49
USD-SEK 8.6611 -0.0003 -0.00% 17:49
USD-RUB 62.1980 -0.0365 -0.06% 17:50
USD-HUF 287.0900 0.0300 0.01% 17:50
USD-TRY 2.6258 -0.0002 -0.01% 17:50
USD-ZAR 12.3980 0.0009 0.01% 17:49
USD-ILS 4.0110 -0.0322 -0.80% 16:58
USD-JPY 121.3700 0.0300 0.02% 17:51
USD-CNY 6.2620 0.0031 0.05% 04:29
USD-HKD 7.7647 0.0000 0.00% 17:52
USD-TWD 31.6410 0.0200 0.06% 03:59
USD-KRW 1131.68 2.98 0.26% 01:59
USD-THB 32.8900 -0.0400 -0.12% 17:47
USD-SGD 1.3905 -0.0001 -0.01% 17:50
USD-PHP 44.4200 0.1300 0.29% 04:03
USD-MYR 3.7045 0.0190 0.52% 04:56
USD-IDR 13245.00 39.70 0.30% 04:59
USD-INR 62.8125 -0.1537 -0.24% 07:29
AUD-USD 0.7642 0.0002 0.03% 17:52
NZD-USD 0.7371 0.0001 0.01% 17:52
USD-CAD 1.2775 0.0002 0.02% 17:51
USD-BRL 3.2457 -0.0030 -0.09% 16:59
USD-MXN 15.4103 -0.0081 -0.05% 17:51
USD-ARS 8.7826 0.0003 0.00% 13:59
USD-CLP 640.0500 0.8300 0.13% 12:29
  MSCI Index  2015/03/16
MSCI Value Daily MTD YTD
World 1740.090 1.18% -1.85% 1.78%
Zhong Hua 377.344 0.61% -2.78% 2.45%
Gold. Drgn 160.685 0.15% -2.72% 2.33%
Far East 3049.468 -0.21% -0.02% 7.41%
Pacific 2437.544 -0.13% -1.01% 5.78%
Asia Pacific 143.802 -0.10% -1.66% 4.30%
Europe 1639.565 1.48% -3.86% 1.95%
BRIC 259.830 0.64% -5.93% -0.84%
EM 940.570 0.11% -5.02% -1.65%
EM Asia 466.055 -0.03% -2.76% 1.88%
EM East Eur 123.998 -0.73% -8.69% 3.23%
EM Lat Am 2361.762 0.94% -11.01% -13.42%
EM EMEA 259.970 -0.02% -8.46% -3.99%
USA 1993.248 1.34% -1.03% 1.45%
AUSTRALIA 810.271 0.14% -4.46% 0.28%
China 68.009 0.95% -2.46% 2.98%
India 527.196 -0.09% -3.34% 6.21%
Russia 443.979 -1.73% -10.03% 9.65%
Brazil 1469.972 1.65% -15.97% -19.78%
Taiwan 316.326 -1.01% -2.58% 2.03%
Korea 388.494 -0.09% -2.19% 0.47%
Thailand 390.326 -1.75% -5.13% -1.43%
Malaysia 418.372 -0.65% -5.12% -4.75%
Indonesia 811.543 0.02% -2.69% -1.75%
Turkey 426.583 2.36% -11.15% -19.87%
Frontier Markets 593.249 -0.37% -1.74% -3.03%
South Africa 527.632 0.81% -7.55% -2.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels