World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5886.78 24.80 0.42% 03/12
Australia 5816.00 52.70 0.91% 16:42
Nikkei 225 18991.11 267.59 1.43% 03/12
TOPIX 1546.63 20.96 1.37% 03/12
TSE 2nd Sec 4586.66 35.09 0.77% 21:20
JASDAQ 108.89 0.39 0.36% 21:20
Korea 1970.59 -10.24 -0.52% 18:02
Taiwan 9596.00 72.82 0.76% 03/12
Taiwan OTC 144.11 1.09 0.76% 03/12
Shanghai 3349.32 58.42 1.78% 03/12
Shanghai A 3509.60 61.38 1.78% 03/12
Shanghai B 299.19 1.29 0.43% 20:20
Shenzhen A 1761.22 -4.57 -0.26% 20:20
Shenzhen B 1111.21 2.91 0.26% 20:20
SHSZ 300 3592.84 68.19 1.93% 03/12
Shenzhen comp 11635.59 110.50 0.96% 03/12
Hong Kong 23797.96 79.99 0.34% 03/12
HK CN Ent 11565.80 148.46 1.30% 03/12
HK Aff Crp 4423.41 14.87 0.34% 03/12
Mongolia 13789.78 2.11 0.02% 03/12
Singapore 3373.60 -4.99 -0.15% 17:10
Vietnam 588.53 1.99 0.34% 03/12
Thailand 1544.34 0.50 0.03% 17:07
Philippines 7839.82 49.12 0.63% 17:46
Malaysia 1786.87 8.71 0.49% 03/12
Indonesia 5439.83 20.27 0.37% 16:14
India 28930.41 271.24 0.95% 17:19
Pakistan 23202.03 11.04 0.05% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 859.26 11.28 1.33% 18:50
London 6761.07 39.56 0.59% 03/12
Paris 4987.33 -10.42 -0.21% 03/12
Frankfurt 11799.39 -6.60 -0.06% 03/12
Turkey 78293.17 16.19 0.02% 03/12
Hungary 18785.40 100.90 0.54% 03/12
Austria 2506.75 0.79 0.03% 03/12
Poland 53136.13 94.69 0.18% 03/12
Czech 1023.49 7.35 0.72% 03/12
Sweden 1661.69 -1.63 -0.10% 03/12
Finland 9073.65 -2.41 -0.03% 03/12
Norway 555.47 3.97 0.72% 17:47
Greece 794.07 -3.23 -0.41% 03/12
Italy 24321.81 -12.35 -0.05% 03/12
Belgium 3716.18 -3.60 -0.10% 03/12
Luxembourg 1743.86 -3.35 -0.19% 03/12
Netherlands 491.64 -0.29 -0.06% 03/12
Iceland 1066.88 6.07 0.57% 03/12
Denmark 893.60 0.10 0.01% 03/12
Switzerland 9119.81 13.58 0.15% 03/12
Spain 1118.56 -0.55 -0.05% 03/12
Portugal 2539.64 20.05 0.80% 03/12
Ireland 6172.78 154.33 2.56% 03/12
Israel 1565.75 3.94 0.25% 17:24
Egypt 871.660 1.84 0.21% 02:27
S. Africa 46303.16 477.29 1.04% 03/12
Jordan 2184.92 3.01 0.14% 03/12
UAE Dubai 3707.77 11.00 0.30% 03/12
Abu Dhabi 4483.54 -16.41 -0.36% 14:00
Nigeria 30973.80 104.63 0.34% 03/12
  American Market Indices
Index Quote Change Change% Local
United States 17895.22 259.83 1.47% 03/12
NASDAQ 4893.29 43.35 0.89% 17:16
S&P 500 2065.95 25.71 1.26% 03/12
Rus 3000 1236.24 15.65 1.28% 18:00
Rus 3000 growth 811.46 10.18 1.27% 16:04
Rus 3000 value 1335.59 17.07 1.29% 16:07
Rus 1000 1154.14 14.20 1.25% 18:00
Rus 2000 1236.64 20.86 1.72% 18:00
Gold & Silver 65.57 -0.40 -0.60% 03/12
Gold Bugs 161.28 -1.45 -0.89% 03/12
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 146.87 -0.91 -0.62% 03/12
AMEX Energy 747.39 -4.49 -0.60% 03/12
NYSE Energy 11661.13 -36.48 -0.31% 16:15
Oil Services 186.95 -2.67 -1.41% 03/12
AMEX Oil 1278.34 -5.63 -0.44% 03/12
PHLX Semi. 702.77 -0.39 -0.06% 03/12
NBI 3608.49 23.78 0.66% 03/12
AMEX BioTec 4056.81 36.39 0.91% 03/12
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14770.72 31.52 0.21% 18:05
Brazil 48880.40 -25.18 -0.05% 03/12
Mexico 44055.89 828.69 1.92% 03/12
Argentina 10098.42 -33.49 -0.33% 03/12
Chile 3873.52 6.06 0.16% 03/12
Peru 12634.37 48.18 0.38% 03/12
Venezuela 4545.35 208.00 4.80% 03/12
Bermuda 1367.76 -4.72 -0.34% 17:14
Jamaica 82534.73 -89.89 -0.11% 03/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 560.00 -5.00 -0.88% 03/12
Baltic Capesize 394.00 -37.00 -8.58% 03/12
Baltic Panamax 586.00 -2.00 -0.34% 03/12
Baltic Supramax 596.00 7.00 1.19% 03/12
VIX 15.42 -1.45 -8.60% 16:14
VXD 14.84 -1.30 -8.05% 03/12
VXN 17.15 -1.27 -6.89% 03/12
Russ China 2311.58 -15.55 -0.67% 03/11
Euro 50 3641.32 -8.22 -0.23% 03/12
Tran Avg 9005.69 108.42 1.22% 03/12
Airlines 100.83 2.13 2.16% 03/12
Util Avg 578.31 11.41 2.01% 03/12
Paper 180.01 2.52 1.42% 03/12
ML Tech 100 674.59 5.06 0.76% 03/12
Comp. Tech 1598.06 6.11 0.38% 03/12
Disk Drives 125.11 1.49 1.21% 03/12
Hardware 628.29 -0.35 -0.06% 03/12
World Luxury 191.85 0.69 0.36% 03/12
consumer staples 202.38 1.89 0.94% 17:44
US Dollar 99.16 0.04 0.04% 17:00
Euro Index 106.36 0.96 0.91% 03/12
GB Pound 148.89 -0.38 -0.26% 03/12
Japanese Yen 82.47 0.18 0.22% 03/12
Aus. Dollar 77.11 1.23 1.62% 03/12
Swiss Franc 99.76 0.76 0.77% 03/12
30Y T-Bond Yld 26.78 -0.05 -0.19% 15:00
10Y T-Bond Yld 20.96 -0.13 -0.62% 15:00
5Y T-Bond Yld 15.77 -0.33 -2.05% 15:00
3M T-Bill Dscnt 0.18 0.05 38.46% 15:00
JPM GBI-EM 257.2670 0.7100 0.28% 03/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 136.88 1.81 1.34% 17:20
ISE Sindex 202.04 -3.11 -1.52% 03/05
US Gambling 683.17 3.41 0.50% 03/12
S-Net Gaming 5000.31 -77.17 -1.52% 17:44
NASDAQ Fin. 3214.68 60.14 1.91% 16:05
NYSE Finance 6618.19 124.12 1.91% 17:33
Banks 74.00 1.83 2.54% 03/12
Insurance 6732.45 142.68 2.17% 03/12
Broker Dealer 189.09 3.97 2.14% 03/12
EPRA/NA. AU 961.51 8.92 0.94% 03/12
EPRA/NA. JP 3215.18 41.93 1.32% 03/12
TSE REIT 1809.26 -7.98 -0.44% 03/12
HK Property 30730.87 -255.56 -0.82% 16:49
Sing. REIT 1381.97 5.11 0.37% 16:49
Asia REIT 172.91 0.17 0.10% 17:49
EPRA UK 1879.49 -3.96 -0.21% 03/12
EPRA ex UK 2758.21 -5.94 -0.21% 09:49
EPRA EU 2359.53 -1.96 -0.08% 03/12
REITs 331.25 5.43 1.67% 03/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 214.66 -1.23 -0.57% 17:27
S&P GSCI 292.31 -2.24 -0.76% 03/12
S&P GSCI ENGY 257.43 -1.16 -0.45% 03/12
Rogers Comm 2574.38 -11.65 -0.45% 18:55
CRB Metals 1483.02 9.94 0.67% 03/12
GSCI Prec Metal 160.43 0.33 0.21% 03/12
GSCI Ind Metal 173.23 1.83 1.07% 03/12
Rogers Metals 1868.81 11.01 0.59% 03/12
Gold 1115.51 0.37 0.03% 03/12
Basic Material 263.51 1.74 0.66% 03/12
World/Materials 227.85 1.91 0.84% 00:04
US Mining 70.18 -0.77 -1.09% 03/12
CRB Wildcatters 1049.54 -14.54 -1.37% 03/12
GSCI Energy 159.38 -2.37 -1.46% 03/12
Natural Gas 681.63 -4.35 -0.63% 03/12
Rogers Energy 452.95 -7.38 -1.60% 03/12
World/Energy 220.74 -0.36 -0.16% 00:04
WH Clean Energy 57.56 0.59 1.03% 16:05
Bioenergy 149.85 0.54 0.36% 03/12
Ardour Global 1388.55 9.24 0.67% 00:04
ET50 168.43 1.38 0.83% 03/13
Cleantech 1293.35 11.96 0.93% 03/12
Progressive Ener. 242.74 2.19 0.91% 03/12
ISE Water 124.81 2.13 1.74% 03/12
US Water 1275.01 17.28 1.37% 03/12
CRB Agri 5385.24 66.30 1.25% 03/12
Agribusiness 552.64 4.56 0.83% 03/12
Rogers Agri. 892.17 0.74 0.08% 03/12
S&P GSCI Agri 48.21 0.17 0.36% 03/12
GSCI livestock 207.25 -0.62 -0.30% 03/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1153.70 -1.20 -0.10% 03/12
Silver 15.66 0.09 0.58% 03/12
Platinum 1118.00 -2.00 -0.18% 03/12
Palladium 791.00 1.00 0.13% 03/12
Copper 2.6605 0.00 0.07% 14:59
Nickel 6.2611 -0.05 -0.83% 14:59
Aluminum 0.7703 -0.00 -0.35% 14:59
Zinc 0.9040 -0.00 -0.13% 14:59
Lead 0.8236 -0.00 -0.03% 14:59
Uranium 39.25 0.00 0.00% 03/09
Gold Futr 1152.20 1.60 0.14% 17:14
Silver Futr 15.56 0.19 1.24% 17:14
Copper Futr 266.10 5.50 2.11% 17:14
Nat Gas Futr 2.75 -0.08 -2.73% 17:14
Brent Crude Fut 56.93 -0.61 -1.06% 17:23
WTI Crude Futr 46.93 -1.24 -2.57% 17:14
Heating oil futr 177.97 -4.07 -2.24% 17:14
Corn Future 388.50 -2.50 -0.64% 14:15
Wheat Future 507.25 8.25 1.65% 14:15
Cocoa Future 2838.00 -17.00 -0.60% 13:29
Soybean Futr 990.50 -2.25 -0.23% 14:15
Soybean Oil Fut 30.87 -0.23 -0.74% 14:15
Coffee C Futr 132.20 0.45 0.34% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.22 0.89 1.48% 14:19
Live Cattle Fut 155.80 0.20 0.13% 17:00
lean Hogs Fut 62.30 -1.83 -2.85% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0628 -0.0007 -0.07% 17:51
GBP-USD 1.4883 0.0000 0.00% 17:50
USD-CHF 1.0029 0.0006 0.06% 17:51
USD-SEK 8.5940 0.0052 0.06% 17:51
USD-RUB 61.3158 -0.3734 -0.61% 17:51
USD-HUF 285.8900 0.1800 0.06% 17:52
USD-TRY 2.5840 -0.0003 -0.01% 17:51
USD-ZAR 12.2926 -0.0058 -0.05% 17:51
USD-ILS 4.0020 -0.0360 -0.89% 16:58
USD-JPY 121.2900 0.0000 0.00% 17:50
USD-CNY 6.2625 0.0000 0.00% 04:29
USD-HKD 7.7695 0.0000 0.00% 17:51
USD-TWD 31.6140 -0.0400 -0.13% 03:59
USD-KRW 1126.41 0.06 0.01% 01:59
USD-THB 32.8490 0.0010 0.00% 17:50
USD-SGD 1.3809 -0.0008 -0.06% 17:50
USD-PHP 44.2450 -0.1100 -0.25% 04:02
USD-MYR 3.6870 -0.0102 -0.28% 04:58
USD-IDR 13182.50 -9.50 -0.07% 04:59
USD-INR 62.5075 -0.2738 -0.44% 07:29
AUD-USD 0.7705 -0.0003 -0.04% 17:51
NZD-USD 0.7389 0.0002 0.03% 17:52
USD-CAD 1.2692 0.0006 0.05% 17:51
USD-BRL 3.1660 0.0396 1.27% 16:59
USD-MXN 15.3853 -0.0052 -0.03% 17:51
USD-ARS 8.7773 0.0002 0.00% 13:59
USD-CLP 632.8000 -5.2000 -0.82% 12:29
  MSCI Index  2015/03/12
MSCI Value Daily MTD YTD
World 1728.618 1.04% -2.50% 1.11%
Zhong Hua 374.237 0.41% -3.58% 1.61%
Gold. Drgn 160.401 0.60% -2.89% 2.15%
Far East 3034.043 1.27% -0.53% 6.86%
Pacific 2435.909 1.56% -1.07% 5.70%
Asia Pacific 143.811 1.18% -1.65% 4.31%
Europe 1625.566 0.34% -4.68% 1.08%
BRIC 261.335 0.62% -5.38% -0.27%
EM 948.516 0.58% -4.22% -0.81%
EM Asia 466.664 0.55% -2.63% 2.01%
EM East Eur 128.683 1.08% -5.24% 7.13%
EM Lat Am 2413.260 0.41% -9.07% -11.53%
EM EMEA 266.803 0.86% -6.05% -1.46%
USA 1978.561 1.24% -1.76% 0.70%
AUSTRALIA 822.765 2.57% -2.98% 1.83%
China 66.971 0.77% -3.94% 1.41%
India 538.213 1.55% -1.32% 8.42%
Russia 467.656 1.32% -5.23% 15.49%
Brazil 1518.028 -1.14% -13.22% -17.15%
Taiwan 320.980 1.07% -1.14% 3.53%
Korea 387.351 -0.66% -2.48% 0.17%
Thailand 399.313 -0.06% -2.94% 0.84%
Malaysia 421.777 0.68% -4.34% -3.97%
Indonesia 815.059 0.31% -2.27% -1.33%
Turkey 432.858 0.67% -9.84% -18.69%
Frontier Markets 597.999 0.37% -0.95% -2.26%
South Africa 536.931 0.99% -5.92% -1.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels