World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5896.96 -6.11 -0.10% 03/09
Australia 5793.00 -75.60 -1.29% 16:39
Nikkei 225 18790.55 -180.45 -0.95% 03/09
TOPIX 1531.76 -9.08 -0.59% 03/09
TSE 2nd Sec 4550.49 1.12 0.03% 21:20
JASDAQ 108.54 -0.09 -0.08% 21:20
Korea 1992.82 -20.12 -1.00% 18:01
Taiwan 9562.98 -82.79 -0.86% 03/09
Taiwan OTC 143.95 0.43 0.30% 03/09
Shanghai 3302.41 61.22 1.89% 03/09
Shanghai A 3460.38 64.33 1.89% 03/09
Shanghai B 296.52 1.19 0.40% 20:20
Shenzhen A 1747.85 21.31 1.23% 20:20
Shenzhen B 1105.19 3.79 0.34% 20:20
SHSZ 300 3537.75 59.23 1.70% 03/09
Shenzhen comp 11533.23 140.83 1.24% 03/09
Hong Kong 24123.05 -40.95 -0.17% 03/09
HK CN Ent 11675.92 68.99 0.59% 03/09
HK Aff Crp 4535.19 -43.21 -0.94% 03/09
Mongolia 13728.98 31.99 0.23% 03/09
Singapore 3404.57 -12.94 -0.38% 17:10
Vietnam 588.44 -5.53 -0.93% 03/09
Thailand 1559.71 -8.58 -0.55% 17:07
Philippines 7820.29 -41.04 -0.52% 18:06
Malaysia 1791.74 -15.22 -0.84% 03/09
Indonesia 5444.63 -70.15 -1.27% 16:06
India 28844.78 -604.17 -2.05% 17:18
Pakistan 23475.71 -238.78 -1.01% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 903.45 -8.93 -0.98% 03/06
London 6876.47 -35.33 -0.51% 03/09
Paris 4937.20 -27.15 -0.55% 03/09
Frankfurt 11582.11 31.14 0.27% 03/09
Turkey 80645.43 335.27 0.42% 03/09
Hungary 18370.17 86.77 0.47% 03/09
Austria 2537.52 -10.78 -0.42% 03/09
Poland 53415.93 34.13 0.06% 03/09
Czech 1024.21 -13.14 -1.27% 03/09
Sweden 1660.36 -2.18 -0.13% 03/09
Finland 8993.53 5.14 0.06% 03/09
Norway 556.96 -4.06 -0.72% 17:52
Greece 814.70 -35.57 -4.18% 03/09
Italy 24059.54 133.75 0.56% 03/09
Belgium 3713.65 -18.93 -0.51% 03/09
Luxembourg 1747.45 6.48 0.37% 03/09
Netherlands 488.21 -1.63 -0.33% 03/09
Iceland 1061.32 5.50 0.52% 03/09
Denmark 885.48 -0.80 -0.09% 03/09
Switzerland 9046.88 -33.15 -0.37% 03/09
Spain 1121.59 -3.90 -0.35% 03/09
Portugal 2526.30 -2.97 -0.12% 03/09
Ireland 5975.10 -46.07 -0.77% 03/09
Israel 1550.33 12.64 0.82% 17:24
Egypt 887.650 3.60 0.41% 02:27
S. Africa 46644.35 -592.05 -1.25% 03/09
Jordan 2177.12 -11.20 -0.51% 03/09
UAE Dubai 3751.76 11.26 0.30% 03/09
Abu Dhabi 4578.20 -15.51 -0.34% 14:00
Nigeria 31195.93 146.56 0.47% 03/09
  American Market Indices
Index Quote Change Change% Local
United States 17995.72 138.94 0.78% 03/09
NASDAQ 4942.44 15.07 0.31% 17:16
S&P 500 2079.43 8.17 0.39% 03/09
Rus 3000 1241.13 4.77 0.39% 18:00
Rus 3000 growth 816.20 3.16 0.39% 16:03
Rus 3000 value 1338.17 5.12 0.38% 16:03
Rus 1000 1160.12 4.36 0.38% 18:00
Rus 2000 1223.59 6.07 0.50% 18:00
Gold & Silver 65.23 -2.37 -3.51% 03/09
Gold Bugs 160.37 -6.22 -3.74% 03/09
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 147.89 -3.68 -2.43% 03/09
AMEX Energy 761.03 -5.87 -0.77% 03/09
NYSE Energy 11941.06 -76.67 -0.64% 17:47
Oil Services 192.62 -2.53 -1.29% 03/09
AMEX Oil 1310.04 -4.33 -0.33% 03/09
PHLX Semi. 715.03 2.61 0.37% 03/09
NBI 3589.32 5.77 0.16% 03/09
AMEX BioTec 3990.69 -9.85 -0.25% 03/09
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14854.49 -98.01 -0.66% 18:20
Brazil 49181.01 -800.18 -1.60% 03/09
Mexico 43251.40 -29.41 -0.07% 03/09
Argentina 10051.72 122.99 1.24% 03/09
Chile 3890.58 -42.96 -1.09% 03/09
Peru 12716.48 -302.05 -2.32% 03/09
Venezuela 4331.06 72.56 1.70% 03/09
Bermuda 1367.76 -4.42 -0.32% 21:12
Jamaica 82702.20 318.19 0.39% 03/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 568.00 3.00 0.53% 03/09
Baltic Capesize 468.00 -2.00 -0.43% 03/09
Baltic Panamax 590.00 3.00 0.51% 03/09
Baltic Supramax 573.00 7.00 1.24% 03/09
VIX 15.06 -0.14 -0.92% 16:14
VXD 14.35 -0.35 -2.38% 03/09
VXN 16.44 -0.31 -1.85% 03/09
Russ China 2352.10 0.42 0.02% 03/08
Euro 50 3610.28 -7.34 -0.20% 03/09
Tran Avg 8928.13 20.72 0.23% 03/09
Airlines 99.48 -0.50 -0.50% 03/09
Util Avg 570.83 0.80 0.14% 03/09
Paper 181.07 -0.96 -0.53% 03/09
ML Tech 100 682.52 1.75 0.26% 03/09
Comp. Tech 1639.73 6.84 0.42% 03/09
Disk Drives 127.66 -0.78 -0.60% 03/09
Hardware 652.23 2.16 0.33% 03/09
World Luxury 189.22 -1.30 -0.68% 03/09
consumer staples 205.36 -0.07 -0.03% 17:44
US Dollar 97.64 0.01 0.01% 17:00
Euro Index 108.50 0.07 0.06% 03/09
GB Pound 151.28 0.91 0.61% 03/09
Japanese Yen 82.54 -0.22 -0.26% 03/09
Aus. Dollar 77.04 -0.12 -0.16% 03/09
Swiss Franc 101.42 -0.01 -0.01% 03/09
30Y T-Bond Yld 27.99 -0.40 -1.41% 15:00
10Y T-Bond Yld 21.95 -0.45 -2.01% 15:00
5Y T-Bond Yld 16.53 -0.43 -2.54% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 261.2820 -4.2470 -1.60% 03/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.69 0.57 0.42% 17:08
ISE Sindex 202.97 -2.18 -1.06% 03/05
US Gambling 711.38 -17.80 -2.44% 03/09
S-Net Gaming 5265.17 -145.01 -2.68% 17:44
NASDAQ Fin. 3177.97 21.65 0.69% 16:05
NYSE Finance 6599.56 22.79 0.35% 17:47
Banks 73.32 0.28 0.38% 03/09
Insurance 6586.99 -2.80 -0.04% 03/09
Broker Dealer 186.09 1.25 0.68% 03/09
EPRA/NA. AU 936.83 -36.68 -3.77% 03/09
EPRA/NA. JP 3187.67 -60.54 -1.86% 03/09
TSE REIT 1839.70 -33.46 -1.79% 03/09
HK Property 31324.04 -240.67 -0.76% 16:49
Sing. REIT 1377.71 8.79 0.64% 16:49
Asia REIT 175.43 -3.38 -1.89% 17:49
EPRA UK 1914.77 -29.13 -1.50% 03/09
EPRA ex UK 2748.16 -35.20 -1.27% 09:49
EPRA EU 2414.55 -33.15 -1.35% 03/09
REITs 326.53 2.54 0.78% 03/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.31 -0.82 -0.37% 17:28
S&P GSCI 299.40 -1.47 -0.49% 03/09
S&P GSCI ENGY 262.20 -0.65 -0.25% 03/09
Rogers Comm 2623.64 -7.17 -0.27% 18:55
CRB Metals 1520.52 -12.61 -0.82% 03/09
GSCI Prec Metal 162.54 0.24 0.15% 03/09
GSCI Ind Metal 175.65 1.96 1.13% 03/09
Rogers Metals 1902.18 9.65 0.51% 03/09
Gold 1116.04 -43.15 -3.72% 03/09
Basic Material 266.68 -1.35 -0.50% 03/09
World/Materials 230.82 -0.74 -0.32% 00:04
US Mining 71.14 -1.97 -2.69% 03/09
CRB Wildcatters 1082.67 -37.38 -3.34% 03/09
GSCI Energy 165.32 -1.72 -1.03% 03/09
Natural Gas 688.92 -15.11 -2.15% 03/09
Rogers Energy 468.14 -6.15 -1.30% 03/09
World/Energy 226.71 -1.51 -0.66% 00:04
WH Clean Energy 57.94 -0.44 -0.75% 16:03
Bioenergy 149.41 4.00 2.75% 03/09
Ardour Global 1402.10 -7.84 -0.56% 00:04
ET50 168.76 -1.14 -0.67% 03/10
Cleantech 1301.69 -0.50 -0.04% 03/09
Progressive Ener. 245.36 -0.31 -0.13% 03/09
ISE Water 124.64 0.30 0.24% 03/09
US Water 1258.23 0.32 0.03% 03/09
CRB Agri 5450.20 -2.40 -0.04% 03/09
Agribusiness 560.81 -0.43 -0.08% 03/09
Rogers Agri. 896.07 2.91 0.33% 03/09
S&P GSCI Agri 48.02 0.20 0.43% 03/09
GSCI livestock 208.09 -0.76 -0.36% 03/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1167.90 -1.80 -0.15% 03/09
Silver 15.83 -0.20 -1.22% 03/09
Platinum 1150.00 -12.00 -1.04% 03/09
Palladium 822.00 1.00 0.12% 03/09
Copper 2.6878 0.00 0.18% 14:59
Nickel 6.5151 0.00 0.07% 14:59
Aluminum 0.7857 -0.00 -0.37% 14:59
Zinc 0.9171 -0.00 -0.20% 14:59
Lead 0.8341 0.00 0.35% 14:59
Uranium 39.25 0.50 1.29% 03/02
Gold Futr 1166.30 2.00 0.17% 17:14
Silver Futr 15.73 -0.08 -0.49% 17:14
Copper Futr 266.45 5.55 2.13% 17:14
Nat Gas Futr 2.69 -0.15 -5.25% 17:14
Brent Crude Fut 58.64 -1.09 -1.82% 17:19
WTI Crude Futr 50.03 0.42 0.85% 17:14
Heating oil futr 184.24 -2.66 -1.42% 17:14
Corn Future 388.75 2.75 0.71% 14:15
Wheat Future 490.00 7.50 1.55% 14:15
Cocoa Future 2934.00 -11.00 -0.37% 13:29
Soybean Futr 993.25 8.25 0.84% 14:15
Soybean Oil Fut 31.00 -0.28 -0.90% 14:15
Coffee C Futr 137.00 -2.90 -2.07% 13:31
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.25 -0.72 -1.14% 14:19
Live Cattle Fut 154.00 -0.65 -0.42% 17:00
lean Hogs Fut 66.08 -0.05 -0.08% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0852 0.0000 0.00% 17:51
GBP-USD 1.5127 -0.0001 -0.01% 17:50
USD-CHF 0.9858 -0.0001 -0.01% 17:51
USD-SEK 8.4872 -0.0003 -0.00% 17:50
USD-RUB 60.4210 -0.0090 -0.01% 17:50
USD-HUF 281.5100 0.0000 0.00% 17:51
USD-TRY 2.6013 -0.0003 -0.01% 17:51
USD-ZAR 12.1080 0.0183 0.15% 17:51
USD-ILS 4.0030 -0.0153 -0.38% 16:58
USD-JPY 121.2000 0.0500 0.04% 17:48
USD-CNY 6.2646 0.0015 0.02% 04:29
USD-HKD 7.7601 0.0000 0.00% 17:49
USD-TWD 31.4920 0.0570 0.18% 03:59
USD-KRW 1112.19 13.38 1.22% 01:59
USD-THB 32.5800 -0.0100 -0.03% 17:48
USD-SGD 1.3804 -0.0003 -0.02% 17:49
USD-PHP 44.2150 0.1300 0.29% 04:03
USD-MYR 3.6780 0.0280 0.77% 04:59
USD-IDR 13050.50 74.20 0.57% 04:59
USD-INR 62.5437 0.3725 0.60% 07:29
AUD-USD 0.7703 0.0001 0.01% 17:51
NZD-USD 0.7352 -0.0007 -0.10% 17:52
USD-CAD 1.2602 -0.0002 -0.02% 17:50
USD-BRL 3.1224 0.0584 1.91% 16:59
USD-MXN 15.4776 0.0015 0.01% 17:51
USD-ARS 8.7626 0.0031 0.04% 13:59
USD-CLP 627.9000 0.3000 0.05% 12:29
  MSCI Index  2015/03/09
MSCI Value Daily MTD YTD
World 1741.842 -0.01% -1.75% 1.88%
Zhong Hua 379.775 -0.17% -2.15% 3.11%
Gold. Drgn 161.962 -0.52% -1.95% 3.14%
Far East 3019.867 -0.73% -0.99% 6.36%
Pacific 2426.033 -0.88% -1.47% 5.28%
Asia Pacific 143.972 -1.02% -1.54% 4.42%
Europe 1652.573 -0.38% -3.10% 2.76%
BRIC 265.058 -0.95% -4.04% 1.15%
EM 959.223 -1.24% -3.14% 0.30%
EM Asia 471.302 -1.25% -1.66% 3.02%
EM East Eur 134.109 -0.17% -1.24% 11.65%
EM Lat Am 2415.978 -1.93% -8.97% -11.43%
EM EMEA 273.594 -0.58% -3.66% 1.04%
USA 1991.006 0.38% -1.14% 1.34%
AUSTRALIA 821.259 -1.47% -3.16% 1.64%
China 67.925 0.09% -2.58% 2.86%
India 537.250 -2.14% -1.50% 8.23%
Russia 491.127 -0.31% -0.47% 21.29%
Brazil 1538.413 -3.07% -12.05% -16.04%
Taiwan 320.053 -1.39% -1.43% 3.23%
Korea 395.096 -2.45% -0.53% 2.17%
Thailand 408.164 -1.23% -0.79% 3.07%
Malaysia 424.411 -1.52% -3.75% -3.37%
Indonesia 827.645 -2.11% -0.76% 0.20%
Turkey 442.999 1.81% -7.73% -16.79%
Frontier Markets 601.171 -0.49% -0.43% -1.74%
South Africa 544.890 -1.34% -4.53% 0.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels