World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5861.68 19.39 0.33% 02/26
Australia 5877.90 -30.70 -0.52% 16:41
Nikkei 225 18785.79 200.59 1.08% 02/26
TOPIX 1521.68 14.06 0.93% 02/26
TSE 2nd Sec 4539.71 2.11 0.05% 21:20
JASDAQ 107.97 0.48 0.45% 21:20
Korea 1993.08 2.61 0.13% 02/26
Taiwan 9622.10 -77.44 -0.80% 02/26
Taiwan OTC 140.18 0.40 0.29% 02/26
Shanghai 3298.36 69.52 2.15% 02/26
Shanghai A 3456.20 73.01 2.16% 02/26
Shanghai B 294.58 2.14 0.73% 20:20
Shenzhen A 1687.52 17.18 1.03% 20:20
Shenzhen B 1107.28 7.99 0.73% 20:20
SHSZ 300 3566.30 87.57 2.52% 02/26
Shenzhen comp 11750.78 211.08 1.83% 02/26
Hong Kong 24902.06 123.78 0.50% 02/26
HK CN Ent 12227.75 162.95 1.35% 02/26
HK Aff Crp 4671.39 29.88 0.64% 02/26
Mongolia 13921.28 119.80 0.87% 02/26
Singapore 3426.18 -14.65 -0.43% 02/26
Vietnam 596.72 4.06 0.69% 02/26
Thailand 1593.55 4.22 0.27% 17:09
Philippines 7764.39 -79.67 -1.02% 02/26
Malaysia 1820.87 5.01 0.28% 02/26
Indonesia 5451.42 6.31 0.12% 02/26
India 28746.65 -261.34 -0.90% 17:33
Pakistan 24155.52 25.80 0.11% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 911.98 28.10 3.18% 18:50
London 6949.73 14.35 0.21% 02/26
Paris 4910.62 28.40 0.58% 02/26
Frankfurt 11327.19 116.92 1.04% 02/26
Turkey 85915.36 -818.09 -0.94% 02/26
Hungary 18490.94 -76.36 -0.41% 02/26
Austria 2477.58 -7.73 -0.31% 02/26
Poland 53042.60 171.14 0.32% 02/26
Czech 1028.29 -0.28 -0.03% 02/26
Sweden 1684.83 6.10 0.36% 02/26
Finland 8916.23 27.03 0.30% 02/26
Norway 561.61 0.81 0.14% 16:43
Greece 904.59 -18.44 -2.00% 02/26
Italy 23576.88 262.33 1.13% 02/26
Belgium 3713.84 41.76 1.14% 02/26
Luxembourg 1698.48 -4.39 -0.26% 02/26
Netherlands 482.47 3.94 0.82% 02/26
Iceland 1031.42 9.98 0.98% 02/26
Denmark 876.59 9.51 1.10% 02/26
Switzerland 9049.49 71.87 0.80% 02/26
Spain 1129.47 9.63 0.86% 02/26
Portugal 2498.42 27.83 1.13% 02/26
Ireland 5898.06 18.98 0.32% 02/26
Israel 1517.94 9.44 0.63% 17:24
Egypt 856.490 -13.11 -1.51% 02:27
S. Africa 47161.17 131.22 0.28% 02/26
Jordan 2195.46 -9.95 -0.45% 02/26
UAE Dubai 3864.67 -5.48 -0.14% 02/26
Abu Dhabi 4686.19 55.00 1.19% 14:00
Nigeria 30045.56 -150.00 -0.50% 02/26
  American Market Indices
Index Quote Change Change% Local
United States 18214.42 -10.15 -0.06% 02/26
NASDAQ 4987.89 20.75 0.42% 17:16
S&P 500 2110.74 -3.12 -0.15% 02/26
Rus 3000 1259.26 -1.60 -0.13% 18:02
Rus 3000 growth 826.51 0.54 0.07% 16:05
Rus 3000 value 1360.56 -4.56 -0.33% 16:06
Rus 1000 1177.24 -1.94 -0.16% 18:02
Rus 2000 1239.11 4.01 0.32% 18:02
Gold & Silver 75.84 0.44 0.58% 02/26
Gold Bugs 189.39 2.07 1.11% 02/26
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 170.41 0.03 0.02% 02/26
AMEX Energy 792.70 -14.78 -1.83% 02/26
NYSE Energy 12444.43 -213.49 -1.69% 16:15
Oil Services 197.34 -3.55 -1.77% 02/26
AMEX Oil 1382.09 -15.04 -1.08% 02/26
PHLX Semi. 716.67 4.67 0.66% 02/26
NBI 3565.54 14.27 0.40% 02/26
AMEX BioTec 3914.12 -5.17 -0.13% 02/26
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15241.16 12.59 0.08% 18:05
Brazil 51760.54 -50.48 -0.10% 02/26
Mexico 44416.49 614.42 1.40% 02/26
Argentina 9334.77 -229.56 -2.40% 02/26
Chile 3988.89 2.84 0.07% 02/26
Peru 13353.22 -26.61 -0.20% 02/26
Venezuela 3531.94 -46.63 -1.30% 02/26
Bermuda 1375.79 2.30 0.17% 20:12
Jamaica 81141.21 922.34 1.15% 02/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 533.00 9.00 1.72% 02/26
Baltic Capesize 525.00 -4.00 -0.76% 02/26
Baltic Panamax 531.00 12.00 2.31% 02/26
Baltic Supramax 506.00 10.00 2.02% 02/26
VIX 13.91 0.07 0.51% 16:14
VXD 13.31 0.13 0.99% 02/26
VXN 14.33 -0.05 -0.35% 02/26
Russ China 2398.69 7.19 0.30% 02/25
Euro 50 3574.94 33.16 0.94% 02/26
Tran Avg 9082.17 -49.63 -0.54% 02/26
Airlines 102.63 0.47 0.46% 02/26
Util Avg 593.83 -4.65 -0.78% 02/26
Paper 187.59 0.47 0.25% 02/26
ML Tech 100 691.39 1.20 0.17% 02/26
Comp. Tech 1666.99 10.27 0.62% 02/26
Disk Drives 132.29 0.75 0.57% 02/26
Hardware 684.01 2.47 0.36% 02/26
World Luxury 186.46 1.49 0.81% 02/26
consumer staples 208.44 -0.32 -0.15% 16:44
US Dollar 95.34 -0.02 -0.02% 16:43
Euro Index 111.97 -1.67 -1.47% 02/26
GB Pound 154.08 -1.18 -0.76% 02/26
Japanese Yen 83.71 -0.44 -0.52% 02/26
Aus. Dollar 77.98 -0.85 -1.08% 02/26
Swiss Franc 104.92 -0.53 -0.50% 02/26
30Y T-Bond Yld 26.09 0.38 1.48% 15:00
10Y T-Bond Yld 20.16 0.47 2.39% 15:00
5Y T-Bond Yld 15.28 0.65 4.44% 15:00
3M T-Bill Dscnt 0.13 -0.02 -13.33% 15:00
JPM GBI-EM 272.1270 0.5760 0.21% 02/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.19 0.13 0.09% 17:15
ISE Sindex 205.75 0.23 0.11% 16:29
US Gambling 747.92 2.34 0.31% 02/26
S-Net Gaming 5471.39 -41.00 -0.74% 16:44
NASDAQ Fin. 3169.27 -2.28 -0.07% 16:05
NYSE Finance 6671.98 -17.76 -0.27% 17:28
Banks 72.63 -0.22 -0.30% 02/26
Insurance 6700.00 34.35 0.52% 02/26
Broker Dealer 184.75 1.25 0.68% 02/26
EPRA/NA. AU 952.25 -13.36 -1.38% 02/26
EPRA/NA. JP 3302.97 35.85 1.10% 02/26
TSE REIT 1901.49 17.75 0.94% 02/26
HK Property 32444.25 25.86 0.08% 15:49
Sing. REIT 1353.86 9.24 0.69% 15:49
Asia REIT 182.27 0.85 0.47% 16:49
EPRA UK 1936.07 16.43 0.86% 02/26
EPRA ex UK 2872.20 19.89 0.70% 09:49
EPRA EU 2562.74 -6.17 -0.24% 02/26
REITs 333.38 -3.11 -0.92% 02/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.95 -3.00 -1.34% 16:27
S&P GSCI 301.47 -4.89 -1.60% 02/26
S&P GSCI ENGY 264.27 -2.48 -0.93% 02/26
Rogers Comm 2653.07 -35.52 -1.32% 17:55
CRB Metals 1612.60 -1.02 -0.06% 02/26
GSCI Prec Metal 168.91 1.24 0.74% 02/26
GSCI Ind Metal 176.47 2.00 1.15% 02/26
Rogers Metals 1934.45 16.11 0.84% 02/26
Gold 1299.36 11.51 0.89% 02/26
Basic Material 276.78 -0.72 -0.26% 02/26
World/Materials 239.45 -0.97 -0.40% 23:04
US Mining 80.93 -1.20 -1.46% 02/26
CRB Wildcatters 1168.05 -39.34 -3.26% 02/26
GSCI Energy 166.11 -5.26 -3.07% 02/26
Natural Gas 728.58 -28.35 -3.75% 02/26
Rogers Energy 468.90 -18.58 -3.81% 02/26
World/Energy 235.84 -3.84 -1.60% 23:04
WH Clean Energy 57.99 -0.39 -0.67% 16:06
Bioenergy 140.10 5.08 3.76% 02/26
Ardour Global 1420.66 3.63 0.26% 23:04
ET50 169.61 -0.67 -0.39% 02/26
Cleantech 1316.50 -4.21 -0.32% 02/26
Progressive Ener. 247.53 -0.91 -0.37% 02/26
ISE Water 129.00 0.25 0.19% 02/26
US Water 1289.87 -16.18 -1.24% 02/26
CRB Agri 5605.99 -47.54 -0.84% 02/26
Agribusiness 578.13 -4.29 -0.74% 02/26
Rogers Agri. 913.39 4.59 0.51% 02/26
S&P GSCI Agri 49.07 0.40 0.81% 02/26
GSCI livestock 204.21 1.27 0.62% 02/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1210.20 5.00 0.42% 16:55
Silver 16.60 -0.04 -0.24% 16:54
Platinum 1176.00 3.00 0.26% 16:55
Palladium 812.00 3.00 0.37% 16:48
Copper 2.6753 0.05 2.04% 13:59
Nickel 6.4977 -0.01 -0.08% 13:59
Aluminum 0.7966 0.01 0.69% 13:59
Zinc 0.9291 0.01 0.70% 13:59
Lead 0.7930 0.01 0.80% 13:59
Uranium 38.75 0.50 1.31% 02/23
Gold Futr 1208.80 7.30 0.61% 16:43
Silver Futr 16.56 0.09 0.52% 16:43
Copper Futr 269.20 4.85 1.83% 16:44
Nat Gas Futr 2.70 -0.16 -5.66% 16:44
Brent Crude Fut 60.56 -1.07 -1.74% 16:43
WTI Crude Futr 48.97 -2.02 -3.96% 16:43
Heating oil futr 213.58 3.22 1.53% 16:35
Corn Future 388.50 4.75 1.24% 14:15
Wheat Future 500.50 3.25 0.65% 14:15
Cocoa Future 2981.00 22.00 0.74% 13:30
Soybean Futr 1026.50 15.75 1.56% 14:15
Soybean Oil Fut 32.04 0.13 0.41% 14:15
Coffee C Futr 140.55 -2.90 -2.02% 13:38
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.21 -0.34 -0.52% 14:20
Live Cattle Fut 149.80 2.95 2.01% 16:44
lean Hogs Fut 66.73 -2.60 -3.75% 16:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1198 -0.0163 -1.43% 16:57
GBP-USD 1.5410 -0.0118 -0.76% 16:57
USD-CHF 0.9526 0.0042 0.44% 16:51
USD-SEK 8.4051 0.1037 1.25% 16:52
USD-RUB 61.2009 -0.2203 -0.36% 16:57
USD-HUF 270.5200 2.2700 0.85% 16:51
USD-TRY 2.5064 0.0183 0.74% 16:52
USD-ZAR 11.5372 0.0860 0.75% 16:52
USD-ILS 3.9590 0.0124 0.31% 15:58
USD-JPY 119.4300 0.5700 0.48% 16:56
USD-CNY 6.2587 -0.0012 -0.02% 02/26
USD-HKD 7.7547 -0.0023 -0.03% 16:56
USD-TWD 31.3640 -0.0780 -0.25% 02:59
USD-KRW 1097.36 -1.74 -0.16% 02/26
USD-THB 32.3800 -0.1400 -0.43% 16:51
USD-SGD 1.3581 0.0049 0.36% 16:51
USD-PHP 44.0750 0.0150 0.03% 03:23
USD-MYR 3.5840 -0.0215 -0.60% 02/26
USD-IDR 12831.00 -25.00 -0.19% 02/26
USD-INR 61.7550 -0.2125 -0.34% 06:29
AUD-USD 0.7802 -0.0085 -1.08% 16:51
NZD-USD 0.7530 -0.0025 -0.33% 16:58
USD-CAD 1.2514 0.0078 0.63% 16:49
USD-BRL 2.9059 0.0368 1.28% 02/26
USD-MXN 14.9879 0.0579 0.39% 16:49
USD-ARS 8.7204 -0.0012 -0.01% 12:59
USD-CLP 617.8900 -0.9000 -0.15% 11:29
  MSCI Index  2015/02/26
MSCI Value Daily MTD YTD
World 1773.992 -0.16% 5.75% 3.76%
Zhong Hua 389.394 0.71% 2.35% 5.72%
Gold. Drgn 165.569 0.26% 2.71% 5.44%
Far East 3051.957 0.39% 4.93% 7.49%
Pacific 2461.569 0.00% 5.26% 6.82%
Asia Pacific 146.323 0.08% 4.24% 6.13%
Europe 1698.119 -0.27% 5.67% 5.59%
BRIC 275.964 0.56% 4.18% 5.31%
EM 993.816 0.10% 3.35% 3.92%
EM Asia 480.338 0.21% 2.57% 5.00%
EM East Eur 136.294 1.35% 15.93% 13.47%
EM Lat Am 2648.107 -0.07% 3.63% -2.92%
EM EMEA 287.947 -0.16% 6.20% 6.35%
USA 2019.935 -0.15% 5.90% 2.81%
AUSTRALIA 845.178 -1.35% 6.50% 4.60%
China 70.000 1.02% 3.65% 6.00%
India 538.339 -0.46% 0.50% 8.45%
Russia 496.693 2.59% 23.62% 22.66%
Brazil 1738.130 -0.67% 1.58% -5.14%
Taiwan 324.697 -0.87% 3.66% 4.73%
Korea 399.778 0.14% 1.03% 3.38%
Thailand 414.356 0.78% 1.25% 4.64%
Malaysia 443.037 0.86% 3.60% 0.87%
Indonesia 842.726 0.13% 3.23% 2.02%
Turkey 494.757 -1.42% -6.34% -7.07%
Frontier Markets 604.479 -0.95% 3.01% -1.20%
South Africa 581.438 -0.70% 2.54% 7.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels