World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5748.95 22.72 0.40% 02/20
Australia 5845.60 -24.20 -0.41% 16:39
Nikkei 225 18332.30 67.51 0.37% 02/20
TOPIX 1500.33 5.40 0.36% 02/20
TSE 2nd Sec 4508.74 8.77 0.20% 21:20
JASDAQ 106.26 0.19 0.18% 21:20
Korea 1961.45 3.22 0.16% 02/17
Taiwan 9529.51 33.20 0.35% 02/13
Taiwan OTC 137.78 1.06 0.78% 02/13
Shanghai 3246.91 24.54 0.76% 02/17
Shanghai A 3402.06 25.78 0.76% 02/17
Shanghai B 295.40 0.58 0.20% 20:20
Shenzhen A 1683.38 11.18 0.67% 20:20
Shenzhen B 1102.07 5.56 0.51% 20:20
SHSZ 300 3522.32 22.84 0.65% 02/17
Shenzhen comp 11718.56 123.31 1.06% 02/17
Hong Kong 24832.08 47.20 0.19% 02/18
HK CN Ent 12066.10 67.59 0.56% 02/18
HK Aff Crp 4623.57 2.61 0.06% 02/18
Mongolia 13829.59 -55.10 -0.40% 02/18
Singapore 3435.66 19.75 0.58% 02/18
Vietnam 587.24 2.57 0.44% 02/13
Thailand 1603.45 3.49 0.22% 17:07
Philippines 7825.39 21.94 0.28% 02/20
Malaysia 1807.87 -2.22 -0.12% 02/18
Indonesia 5400.10 9.66 0.18% 02/20
India 29231.41 -230.86 -0.78% 17:18
Pakistan 24397.58 44.01 0.18% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 910.42 3.91 0.43% 18:50
London 6915.20 26.30 0.38% 16:35
Paris 4830.90 -2.38 -0.05% 18:05
Frankfurt 11050.64 48.70 0.44% 18:30
Turkey 85488.89 -925.39 -1.07% 17:53
Hungary 18011.54 -68.82 -0.38% 02/20
Austria 2450.94 24.89 1.03% 02/20
Poland 52566.43 -6.52 -0.01% 17:15
Czech 1015.65 8.46 0.84% 02/20
Sweden 1664.33 2.10 0.13% 17:35
Finland 8773.72 15.44 0.18% 02/20
Norway 557.24 -1.07 -0.19% 16:38
Greece 854.15 -2.35 -0.27% 17:19
Italy 23214.02 56.42 0.24% 02/20
Belgium 3624.70 -0.27 -0.01% 02/20
Luxembourg 1680.77 -12.67 -0.75% 02/20
Netherlands 469.85 0.06 0.01% 18:05
Iceland 1031.00 -3.99 -0.39% 02/20
Denmark 853.69 17.74 2.12% 17:05
Switzerland 8892.17 -8.01 -0.09% 17:31
Spain 1103.66 -2.44 -0.22% 17:38
Portugal 2413.34 5.31 0.22% 17:05
Ireland 5768.40 -29.64 -0.51% 20:00
Israel 1485.78 2.11 0.14% 02/19
Egypt 872.610 -5.49 -0.63% 05:27
S. Africa 46880.64 163.99 0.35% 17:00
Jordan 2189.47 -4.63 -0.21% 02/18
UAE Dubai 3857.66 0.13 0.00% 02/19
Abu Dhabi 4668.98 -5.53 -0.12% 02/19
Nigeria 29383.93 101.89 0.35% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 18140.44 154.67 0.86% 02/20
NASDAQ 4955.97 31.27 0.63% 17:16
S&P 500 2110.30 12.85 0.61% 02/20
Rus 3000 1258.68 7.62 0.61% 18:02
Rus 3000 growth 823.62 5.48 0.67% 16:05
Rus 3000 value 1364.39 7.41 0.55% 16:05
Rus 1000 1177.24 7.41 0.63% 18:02
Rus 2000 1231.79 3.88 0.32% 18:02
Gold & Silver 74.28 -0.39 -0.52% 02/20
Gold Bugs 184.35 0.45 0.25% 02/20
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 168.30 0.61 0.36% 02/20
AMEX Energy 804.81 -3.30 -0.41% 02/20
NYSE Energy 12629.00 -14.42 -0.11% 16:15
Oil Services 204.04 -2.43 -1.17% 02/20
AMEX Oil 1388.96 -2.45 -0.18% 02/20
PHLX Semi. 711.25 4.29 0.61% 02/20
NBI 3516.33 45.01 1.30% 02/20
AMEX BioTec 3856.76 51.41 1.35% 02/20
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15172.24 -8.09 -0.05% 18:05
Brazil 51237.70 -56.33 -0.11% 02/20
Mexico 43551.26 319.84 0.74% 02/20
Argentina 9436.74 48.16 0.51% 02/20
Chile 3994.14 -1.99 -0.05% 02/20
Peru 13768.68 -93.24 -0.67% 02/20
Venezuela 3415.27 -88.58 -2.53% 02/20
Bermuda 1373.36 4.72 0.34% 20:12
Jamaica 78496.89 180.08 0.23% 02/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 511.00 2.00 0.39% 02/19
Baltic Capesize 539.00 -25.00 -4.43% 02/19
Baltic Panamax 516.00 2.00 0.39% 02/19
Baltic Supramax 483.00 5.00 1.05% 02/19
VIX 14.30 -0.99 -6.47% 16:14
VXD 13.88 -1.09 -7.28% 02/20
VXN 14.67 -0.77 -4.99% 02/20
Russ China 2395.36 0.27 0.01% 02/19
Euro 50 3490.53 2.45 0.07% 02/20
Tran Avg 9131.16 54.43 0.60% 02/20
Airlines 102.86 1.60 1.58% 02/20
Util Avg 600.06 0.11 0.02% 02/20
Paper 189.46 2.54 1.36% 02/20
ML Tech 100 692.49 5.20 0.76% 02/20
Comp. Tech 1665.03 7.12 0.43% 02/20
Disk Drives 133.17 -0.09 -0.06% 02/20
Hardware 702.20 5.04 0.72% 02/20
World Luxury 184.08 0.28 0.15% 02/20
consumer staples 206.43 0.17 0.08% 16:44
US Dollar 94.45 -0.03 -0.03% 16:43
Euro Index 113.71 0.05 0.04% 02/20
GB Pound 153.96 -0.21 -0.14% 02/20
Japanese Yen 83.97 -0.09 -0.10% 02/20
Aus. Dollar 78.39 0.46 0.59% 02/20
Swiss Franc 106.31 1.00 0.95% 02/20
30Y T-Bond Yld 27.35 0.03 0.11% 15:00
10Y T-Bond Yld 21.33 0.20 0.95% 15:00
5Y T-Bond Yld 16.05 0.32 2.03% 15:00
3M T-Bill Dscnt 0.10 -0.03 -23.08% 15:00
JPM GBI-EM 272.8590 0.0410 0.02% 02/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.66 0.90 0.65% 17:08
ISE Sindex 208.55 -0.01 -0.00% 16:03
US Gambling 795.46 0.51 0.06% 02/20
S-Net Gaming 5633.40 11.74 0.21% 16:44
NASDAQ Fin. 3164.08 20.14 0.64% 16:05
NYSE Finance 6714.60 60.57 0.91% 16:15
Banks 72.43 0.67 0.93% 02/20
Insurance 6700.70 -3.48 -0.05% 02/20
Broker Dealer 182.47 1.15 0.63% 02/20
EPRA/NA. AU 950.99 -1.36 -0.14% 18:49
EPRA/NA. JP 3255.79 1.94 0.06% 16:49
TSE REIT 1860.98 -5.91 -0.32% 02/20
HK Property 32416.60 51.88 0.16% 15:49
Sing. REIT 1337.32 -2.18 -0.16% 15:49
Asia REIT 180.63 -0.21 -0.12% 16:49
EPRA UK 1903.98 -8.85 -0.46% 02/20
EPRA ex UK 2822.66 -12.37 -0.44% 09:49
EPRA EU 2538.38 -18.80 -0.74% 02/20
REITs 340.15 3.29 0.98% 02/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.76 -1.50 -0.66% 02/20
S&P GSCI 304.73 -1.60 -0.52% 02/20
S&P GSCI ENGY 266.13 -1.88 -0.70% 02/20
Rogers Comm 2685.59 -16.43 -0.61% 17:55
CRB Metals 1610.76 3.92 0.24% 02/20
GSCI Prec Metal 167.92 -0.46 -0.27% 02/20
GSCI Ind Metal 172.93 -1.98 -1.13% 02/20
Rogers Metals 1908.54 -16.79 -0.87% 02/20
Gold 1276.43 7.04 0.55% 02/20
Basic Material 275.14 0.87 0.32% 02/20
World/Materials 238.42 0.91 0.38% 23:04
US Mining 80.67 0.95 1.19% 02/20
CRB Wildcatters 1221.21 -9.30 -0.76% 02/20
GSCI Energy 169.31 -0.22 -0.13% 02/20
Natural Gas 748.75 -4.91 -0.65% 02/20
Rogers Energy 483.26 -1.27 -0.26% 02/20
World/Energy 238.65 -0.52 -0.22% 23:04
WH Clean Energy 57.00 0.36 0.63% 16:15
Bioenergy 138.80 2.26 1.66% 02/20
Ardour Global 1394.89 -3.61 -0.26% 23:04
ET50 168.76 0.46 0.27% 02/20
Cleantech 1306.95 6.20 0.48% 02/20
Progressive Ener. 247.50 0.37 0.15% 02/20
ISE Water 128.20 0.12 0.09% 02/20
US Water 1293.14 5.78 0.45% 02/20
CRB Agri 5655.46 12.41 0.22% 02/20
Agribusiness 580.89 1.94 0.34% 02/20
Rogers Agri. 919.41 -8.13 -0.88% 02/20
S&P GSCI Agri 49.49 -0.66 -1.31% 02/20
GSCI livestock 203.24 -2.67 -1.30% 02/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1203.10 -5.10 -0.42% 16:54
Silver 16.34 -0.13 -0.82% 16:54
Platinum 1167.00 -7.00 -0.60% 16:47
Palladium 782.00 -7.00 -0.89% 16:24
Copper 2.5801 -0.03 -1.18% 13:59
Nickel 6.3012 -0.02 -0.29% 13:59
Aluminum 0.7905 -0.01 -1.39% 13:59
Zinc 0.9253 -0.01 -1.34% 13:59
Lead 0.7959 -0.01 -1.46% 13:59
Uranium 38.25 0.00 0.00% 02/16
Gold Futr 1200.80 -6.80 -0.56% 16:20
Silver Futr 16.18 -0.20 -1.23% 16:20
Copper Futr 260.00 -2.00 -0.76% 16:21
Nat Gas Futr 2.95 0.11 3.92% 16:21
Brent Crude Fut 60.11 -0.10 -0.17% 16:20
WTI Crude Futr 50.34 -0.82 -1.60% 14:29
Heating oil futr 212.05 12.67 6.35% 16:20
Corn Future 393.00 -4.75 -1.19% 14:15
Wheat Future 507.00 -12.50 -2.41% 14:15
Cocoa Future 2979.00 4.00 0.13% 13:30
Soybean Futr 1002.25 -9.00 -0.89% 14:15
Soybean Oil Fut 31.67 -0.37 -1.15% 14:28
Coffee C Futr 152.90 0.25 0.16% 13:37
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.66 -0.03 -0.05% 14:19
Live Cattle Fut 148.53 -2.98 -1.96% 15:31
lean Hogs Fut 67.40 0.35 0.52% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1379 0.0011 0.10% 16:50
GBP-USD 1.5395 -0.0019 -0.12% 16:51
USD-CHF 0.9383 -0.0112 -1.18% 16:51
USD-SEK 8.3742 -0.0493 -0.59% 16:50
USD-RUB 62.3462 0.4412 0.71% 16:50
USD-HUF 268.0500 -0.7200 -0.27% 16:51
USD-TRY 2.4551 -0.0013 -0.05% 16:51
USD-ZAR 11.6235 -0.0530 -0.45% 16:50
USD-ILS 3.8579 0.0137 0.36% 15:58
USD-JPY 119.0700 0.1200 0.10% 16:49
USD-CNY 6.2562 0.0013 0.02% 03:29
USD-HKD 7.7593 0.0011 0.01% 16:48
USD-TWD 31.7440 0.1060 0.34% 02:59
USD-KRW 1112.15 3.67 0.33% 00:59
USD-THB 32.5600 0.0000 0.00% 16:49
USD-SGD 1.3604 0.0022 0.16% 16:49
USD-PHP 44.2450 0.0550 0.12% 03:30
USD-MYR 3.6470 0.0235 0.65% 03:57
USD-IDR 12824.80 -7.20 -0.06% 03:59
USD-INR 62.2212 -0.1201 -0.19% 06:29
AUD-USD 0.7845 0.0053 0.68% 16:52
NZD-USD 0.7527 0.0008 0.11% 16:52
USD-CAD 1.2535 0.0040 0.32% 16:50
USD-BRL 2.8695 0.0026 0.09% 14:59
USD-MXN 15.0308 0.0289 0.19% 16:49
USD-ARS 8.7042 0.0076 0.09% 12:59
USD-CLP 616.0100 -1.7400 -0.28% 11:29
  MSCI Index  2015/02/20
MSCI Value Daily MTD YTD
World 1768.085 0.41% 5.40% 3.42%
Zhong Hua 385.761 -0.02% 1.39% 4.73%
Gold. Drgn 163.845 -0.01% 1.64% 4.34%
Far East 3028.642 0.47% 4.13% 6.67%
Pacific 2443.902 0.39% 4.51% 6.05%
Asia Pacific 145.047 0.23% 3.33% 5.20%
Europe 1684.957 0.04% 4.85% 4.78%
BRIC 274.057 -0.21% 3.46% 4.58%
EM 984.420 -0.07% 2.37% 2.94%
EM Asia 474.902 -0.05% 1.41% 3.81%
EM East Eur 136.704 0.14% 16.28% 13.81%
EM Lat Am 2627.524 -0.43% 2.82% -3.67%
EM EMEA 286.857 0.20% 5.80% 5.94%
USA 2019.460 0.61% 5.88% 2.79%
AUSTRALIA 840.641 0.12% 5.92% 4.04%
China 68.985 -0.02% 2.15% 4.46%
India 541.945 -0.59% 1.18% 9.18%
Russia 499.461 0.42% 24.31% 23.35%
Brazil 1730.615 -0.69% 1.14% -5.55%
Taiwan 320.418 0.00% 2.30% 3.35%
Korea 393.316 0.00% -0.60% 1.71%
Thailand 414.955 0.12% 1.39% 4.79%
Malaysia 434.848 0.00% 1.68% -1.00%
Indonesia 835.449 0.29% 2.34% 1.14%
Turkey 500.865 -1.55% -5.18% -5.92%
Frontier Markets 603.106 0.23% 2.77% -1.42%
South Africa 575.415 0.68% 1.48% 6.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels