World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5750.21 -8.03 -0.14% 02/17
Australia 5822.30 -27.20 -0.47% 16:38
Nikkei 225 17987.09 -17.68 -0.10% 02/17
TOPIX 1462.07 2.64 0.18% 02/17
TSE 2nd Sec 4449.87 15.05 0.34% 21:20
JASDAQ 105.57 -0.18 -0.17% 21:20
Korea 1961.45 3.22 0.16% 02/17
Taiwan 9529.51 33.20 0.35% 02/13
Taiwan OTC 137.78 1.06 0.78% 02/13
Shanghai 3246.91 24.54 0.76% 02/17
Shanghai A 3402.06 25.78 0.76% 02/17
Shanghai B 295.40 0.58 0.20% 20:20
Shenzhen A 1683.38 11.18 0.67% 20:20
Shenzhen B 1102.07 5.56 0.51% 20:20
SHSZ 300 3522.32 22.84 0.65% 02/17
Shenzhen comp 11718.56 123.31 1.06% 02/17
Hong Kong 24784.88 58.35 0.24% 02/17
HK CN Ent 11998.51 63.94 0.54% 02/17
HK Aff Crp 4620.96 -6.25 -0.14% 02/17
Mongolia 13884.69 -98.56 -0.70% 02/17
Singapore 3415.91 -11.25 -0.33% 02/17
Vietnam 587.24 2.57 0.44% 02/13
Thailand 1587.75 -20.29 -1.26% 17:09
Philippines 7793.40 8.75 0.11% 02/17
Malaysia 1810.09 1.20 0.07% 02/17
Indonesia 5337.50 12.01 0.23% 02/17
India 29135.88 40.95 0.14% 02/16
Pakistan 24347.86 -82.85 -0.34% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 894.61 -2.74 -0.31% 18:50
London 6898.13 41.08 0.60% 02/17
Paris 4753.99 2.04 0.04% 02/17
Frankfurt 10895.62 -27.61 -0.25% 02/17
Turkey 84424.89 -1615.65 -1.88% 02/17
Hungary 17913.11 42.46 0.24% 02/17
Austria 2402.79 0.84 0.03% 02/17
Poland 52641.26 6.42 0.01% 02/17
Czech 1007.75 -10.25 -1.01% 02/17
Sweden 1630.99 -13.30 -0.81% 02/17
Finland 8699.29 3.73 0.04% 02/17
Norway 560.67 -4.37 -0.77% 16:49
Greece 838.61 -21.09 -2.45% 02/17
Italy 22624.63 102.22 0.45% 02/17
Belgium 3573.59 11.20 0.31% 02/17
Luxembourg 1678.49 -18.33 -1.08% 02/17
Netherlands 463.42 0.60 0.13% 02/17
Iceland 1023.83 2.24 0.22% 02/17
Denmark 815.61 12.25 1.52% 02/17
Switzerland 8747.83 35.14 0.40% 02/17
Spain 1084.36 1.78 0.16% 02/17
Portugal 2394.79 40.35 1.71% 02/17
Ireland 5669.04 -22.66 -0.40% 02/17
Israel 1474.95 1.97 0.13% 17:24
Egypt 869.130 -15.33 -1.73% 02:27
S. Africa 46714.30 -108.14 -0.23% 02/17
Jordan 2194.10 -2.52 -0.11% 02/17
UAE Dubai 3869.97 35.41 0.92% 02/17
Abu Dhabi 4661.00 13.79 0.30% 14:00
Nigeria 28452.60 723.97 2.61% 02/17
  American Market Indices
Index Quote Change Change% Local
United States 18047.58 28.23 0.16% 02/17
NASDAQ 4899.27 5.43 0.11% 17:16
S&P 500 2100.34 3.35 0.16% 02/17
Rus 3000 1251.61 1.85 0.15% 18:02
Rus 3000 growth 814.71 0.94 0.12% 16:07
Rus 3000 value 1364.31 2.49 0.18% 16:05
Rus 1000 1170.61 1.72 0.15% 18:02
Rus 2000 1225.01 1.88 0.15% 18:02
Gold & Silver 74.80 -2.33 -3.01% 02/17
Gold Bugs 184.60 -6.34 -3.32% 02/17
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 168.04 -3.12 -1.82% 02/17
AMEX Energy 822.71 2.36 0.29% 02/17
NYSE Energy 12927.04 37.03 0.29% 16:15
Oil Services 208.66 4.20 2.06% 02/17
AMEX Oil 1416.12 0.99 0.07% 02/17
PHLX Semi. 707.14 2.07 0.29% 02/17
NBI 3416.06 31.96 0.94% 02/17
AMEX BioTec 3745.37 30.70 0.83% 02/17
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15284.61 19.80 0.13% 18:20
Brazil 50635.92 1103.20 2.23% 02/13
Mexico 43251.79 292.23 0.68% 02/17
Argentina 9562.23 239.69 2.57% 02/13
Chile 3983.54 -10.49 -0.26% 02/17
Peru 13767.83 -280.52 -2.00% 02/17
Venezuela 3489.35 -48.66 -1.38% 02/13
Bermuda 1369.25 -0.03 -0.00% 20:12
Jamaica 78756.92 -90.46 -0.11% 02/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 516.00 -6.00 -1.15% 02/17
Baltic Capesize 589.00 -25.00 -4.07% 02/17
Baltic Panamax 508.00 3.00 0.59% 02/17
Baltic Supramax 480.00 0.00 0.00% 02/17
VIX 15.80 1.11 7.56% 16:14
VXD 15.48 0.63 4.24% 02/17
VXN 15.96 0.81 5.35% 02/17
Russ China 2383.94 -0.04 -0.00% 02/16
Euro 50 3438.44 5.14 0.15% 02/17
Tran Avg 9045.06 11.00 0.12% 02/17
Airlines 99.72 -1.33 -1.32% 02/17
Util Avg 593.37 -0.46 -0.08% 02/17
Paper 186.95 -1.10 -0.58% 02/17
ML Tech 100 684.37 -1.23 -0.18% 02/17
Comp. Tech 1647.29 -1.23 -0.07% 02/17
Disk Drives 131.08 0.05 0.04% 02/17
Hardware 694.46 1.07 0.15% 02/17
World Luxury 182.55 -0.15 -0.08% 02/17
consumer staples 205.23 -0.16 -0.08% 16:44
US Dollar 94.15 0.01 0.00% 16:43
Euro Index 114.13 0.23 0.20% 02/17
GB Pound 153.52 -0.46 -0.30% 02/17
Japanese Yen 83.83 -0.34 -0.40% 02/17
Aus. Dollar 78.17 0.55 0.70% 02/17
Swiss Franc 106.75 -0.51 -0.47% 02/17
30Y T-Bond Yld 27.38 1.12 4.27% 15:00
10Y T-Bond Yld 21.45 1.24 6.14% 15:00
5Y T-Bond Yld 16.19 1.03 6.79% 15:00
3M T-Bill Dscnt 0.08 0.03 60.00% 15:00
JPM GBI-EM 272.8590 0.0410 0.02% 02/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.71 0.20 0.15% 17:20
ISE Sindex 206.98 1.28 0.62% 16:02
US Gambling 788.66 -0.05 -0.01% 02/17
S-Net Gaming 5571.61 91.47 1.67% 16:44
NASDAQ Fin. 3165.15 7.82 0.25% 16:05
NYSE Finance 6687.25 33.49 0.50% 17:33
Banks 72.90 0.36 0.50% 02/17
Insurance 6688.90 -11.53 -0.17% 02/17
Broker Dealer 182.38 0.81 0.44% 02/17
EPRA/NA. AU 958.02 -2.43 -0.25% 18:49
EPRA/NA. JP 3216.78 6.10 0.19% 16:49
TSE REIT 1868.74 19.81 1.07% 02/17
HK Property 32364.72 -139.17 -0.43% 15:49
Sing. REIT 1326.68 -2.63 -0.20% 15:49
Asia REIT 180.60 0.91 0.51% 16:49
EPRA UK 1924.45 -0.75 -0.04% 02/17
EPRA ex UK 2803.31 -0.23 -0.01% 09:49
EPRA EU 2539.86 -3.97 -0.16% 02/17
REITs 340.89 -0.88 -0.26% 02/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 228.80 -0.39 -0.17% 16:28
S&P GSCI 312.11 0.19 0.06% 02/17
S&P GSCI ENGY 271.73 -0.43 -0.16% 02/17
Rogers Comm 2741.68 -1.56 -0.06% 17:55
CRB Metals 1605.28 -0.89 -0.06% 02/17
GSCI Prec Metal 168.49 -3.33 -1.94% 02/17
GSCI Ind Metal 174.02 -2.92 -1.65% 02/17
Rogers Metals 1968.01 13.76 0.70% 02/13
Gold 1268.04 -30.94 -2.38% 02/17
Basic Material 273.20 -0.51 -0.19% 02/17
World/Materials 235.80 -0.58 -0.24% 23:04
US Mining 78.74 -1.19 -1.49% 02/17
CRB Wildcatters 1282.25 25.74 2.05% 02/17
GSCI Energy 174.61 0.95 0.55% 02/17
Natural Gas 755.35 2.61 0.35% 02/17
Rogers Energy 495.11 14.94 3.11% 02/13
World/Energy 243.67 0.36 0.15% 23:04
WH Clean Energy 56.72 0.05 0.09% 16:06
Bioenergy 139.27 1.72 1.25% 02/17
Ardour Global 1381.56 5.28 0.38% 23:04
ET50 166.68 0.04 0.02% 02/17
Cleantech 1287.48 1.02 0.08% 02/17
Progressive Ener. 247.69 1.23 0.50% 02/17
ISE Water 127.26 -0.36 -0.28% 02/17
US Water 1266.49 -0.45 -0.04% 02/17
CRB Agri 5598.95 -5.98 -0.11% 02/17
Agribusiness 575.69 -0.54 -0.09% 02/17
Rogers Agri. 929.44 9.65 1.05% 02/13
S&P GSCI Agri 50.75 0.31 0.61% 02/17
GSCI livestock 202.84 -3.98 -1.92% 02/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1210.50 -18.40 -1.50% 16:53
Silver 16.60 -0.82 -4.76% 16:53
Platinum 1179.00 -31.00 -2.57% 16:53
Palladium 785.00 -8.00 -1.02% 16:40
Copper 2.5640 -0.02 -0.65% 14:00
Nickel 6.4350 0.00 0.00% 14:00
Aluminum 0.8018 -0.00 -0.23% 14:00
Zinc 0.9503 -0.00 -0.50% 14:00
Lead 0.8061 -0.00 -0.36% 14:00
Uranium 38.25 0.75 2.00% 02/09
Gold Futr 1208.20 -18.90 -1.54% 16:20
Silver Futr 16.47 -0.83 -4.79% 16:20
Copper Futr 259.45 -1.05 -0.40% 16:20
Nat Gas Futr 2.78 -0.03 -0.96% 16:18
Brent Crude Fut 62.19 0.79 1.29% 16:20
WTI Crude Futr 53.08 0.30 0.57% 16:20
Heating oil futr 196.78 -0.36 -0.18% 16:18
Corn Future 397.75 2.50 0.63% 14:15
Wheat Future 531.75 2.50 0.47% 14:15
Cocoa Future 2942.00 11.00 0.38% 13:29
Soybean Futr 1011.75 17.00 1.71% 14:15
Soybean Oil Fut 32.52 -0.07 -0.21% 14:15
Coffee C Futr 158.85 -7.65 -4.59% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.53 1.21 1.91% 14:19
Live Cattle Fut 150.80 -2.43 -1.58% 16:18
lean Hogs Fut 63.85 -2.18 -3.29% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1411 0.0056 0.49% 16:51
GBP-USD 1.5351 -0.0012 -0.08% 16:51
USD-CHF 0.9369 0.0050 0.54% 16:51
USD-SEK 8.3209 -0.0974 -1.16% 16:51
USD-RUB 62.6119 -0.5887 -0.93% 16:51
USD-HUF 269.8400 -0.4800 -0.18% 16:51
USD-TRY 2.4530 -0.0033 -0.13% 16:52
USD-ZAR 11.6774 0.0293 0.25% 16:50
USD-ILS 3.8583 -0.0191 -0.49% 15:58
USD-JPY 119.2600 0.7800 0.66% 16:50
USD-CNY 6.2548 0.0055 0.09% 03:29
USD-HKD 7.7597 0.0005 0.01% 16:50
USD-TWD 31.5620 0.1410 0.45% 02:59
USD-KRW 1102.18 -0.09 -0.01% 00:59
USD-THB 32.5900 0.0000 0.00% 16:47
USD-SGD 1.3556 -0.0013 -0.10% 16:51
USD-PHP 44.2450 0.0000 0.00% 03:17
USD-MYR 3.5860 0.0055 0.15% 03:59
USD-IDR 12761.50 9.00 0.07% 03:59
USD-INR 62.1625 -0.0338 -0.05% 06:29
AUD-USD 0.7816 0.0043 0.55% 16:51
NZD-USD 0.7542 0.0041 0.55% 16:51
USD-CAD 1.2389 -0.0077 -0.62% 16:52
USD-BRL 2.8347 0.0109 0.39% 14:59
USD-MXN 14.9151 -0.0100 -0.07% 16:52
USD-ARS 8.6827 0.0025 0.03% 12:59
USD-CLP 620.3100 -1.2100 -0.19% 11:29
  MSCI Index  2015/02/17
MSCI Value Daily MTD YTD
World 1754.796 0.11% 4.61% 2.64%
Zhong Hua 384.915 0.21% 1.17% 4.51%
Gold. Drgn 163.587 0.08% 1.48% 4.18%
Far East 2957.966 -0.26% 1.70% 4.18%
Pacific 2395.470 -0.25% 2.44% 3.95%
Asia Pacific 143.178 -0.13% 2.00% 3.85%
Europe 1667.423 0.11% 3.76% 3.69%
BRIC 273.374 0.09% 3.20% 4.32%
EM 983.118 -0.10% 2.24% 2.80%
EM Asia 474.337 0.06% 1.29% 3.69%
EM East Eur 135.449 -0.61% 15.21% 12.76%
EM Lat Am 2637.674 0.07% 3.22% -3.30%
EM EMEA 285.031 -0.85% 5.13% 5.27%
USA 2009.384 0.16% 5.35% 2.27%
AUSTRALIA 833.939 -0.22% 5.08% 3.21%
China 68.871 0.30% 1.98% 4.29%
India 539.173 0.00% 0.66% 8.62%
Russia 492.437 -0.70% 22.56% 21.61%
Brazil 1736.001 0.00% 1.46% -5.26%
Taiwan 320.418 -0.25% 2.30% 3.35%
Korea 393.316 0.25% -0.60% 1.71%
Thailand 412.804 -1.27% 0.87% 4.24%
Malaysia 439.810 -0.07% 2.84% 0.13%
Indonesia 827.493 0.15% 1.36% 0.18%
Turkey 495.266 -2.08% -6.24% -6.97%
Frontier Markets 596.067 0.84% 1.58% -2.57%
South Africa 573.538 -0.70% 1.15% 5.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels