World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5784.09 14.52 0.25% 02/10
Australia 5757.40 -12.70 -0.22% 16:40
Nikkei 225 17652.68 -59.25 -0.33% 02/10
TOPIX 1427.72 2.80 0.20% 02/10
TSE 2nd Sec 4397.54 -1.37 -0.03% 21:20
JASDAQ 104.70 0.19 0.18% 21:20
Korea 1935.86 -11.14 -0.57% 02/10
Taiwan 9393.70 -27.80 -0.30% 02/10
Taiwan OTC 137.12 -1.04 -0.75% 02/10
Shanghai 3141.59 46.47 1.50% 02/10
Shanghai A 3291.49 48.78 1.50% 02/10
Shanghai B 291.24 2.11 0.73% 20:20
Shenzhen A 1580.28 24.21 1.56% 20:20
Shenzhen B 1080.43 7.69 0.72% 20:20
SHSZ 300 3406.94 61.02 1.82% 02/10
Shenzhen comp 11136.62 268.48 2.47% 02/10
Hong Kong 24528.10 7.10 0.03% 02/10
HK CN Ent 11695.26 47.84 0.41% 02/10
HK Aff Crp 4533.79 -2.87 -0.06% 02/10
Mongolia 14020.56 -10.59 -0.08% 02/10
Singapore 3434.24 16.22 0.47% 02/10
Vietnam 574.52 0.97 0.17% 02/10
Thailand 1594.96 -6.81 -0.43% 17:09
Philippines 7723.14 -59.43 -0.76% 18:16
Malaysia 1811.12 -0.46 -0.03% 02/10
Indonesia 5321.47 -27.00 -0.50% 02/10
India 28355.62 128.23 0.45% 17:19
Pakistan 24802.10 -39.97 -0.16% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 825.89 -14.59 -1.74% 18:50
London 6829.12 -8.03 -0.12% 02/10
Paris 4695.65 44.57 0.96% 02/10
Frankfurt 10753.83 90.32 0.85% 02/10
Turkey 83116.43 -1457.84 -1.72% 02/10
Hungary 17942.13 276.44 1.56% 02/10
Austria 2327.22 39.48 1.73% 02/10
Poland 52140.43 2.85 0.01% 02/10
Czech 990.45 9.73 0.99% 02/10
Sweden 1602.74 11.34 0.71% 02/10
Finland 8577.80 55.19 0.65% 02/10
Norway 560.63 -3.20 -0.57% 16:46
Greece 826.31 61.09 7.98% 02/10
Italy 22079.00 373.81 1.72% 02/10
Belgium 3543.84 32.27 0.92% 02/10
Luxembourg 1612.45 -2.10 -0.13% 02/10
Netherlands 453.80 2.84 0.63% 02/10
Iceland 1019.27 -0.11 -0.01% 02/10
Denmark 796.80 8.84 1.12% 02/10
Switzerland 8620.42 -11.72 -0.14% 02/10
Spain 1063.30 12.97 1.23% 02/10
Portugal 2305.23 5.61 0.24% 02/10
Ireland 5639.69 57.86 1.04% 02/10
Israel 1462.15 4.05 0.28% 17:24
Egypt 912.510 1.87 0.21% 02:27
S. Africa 45916.40 41.07 0.09% 02/10
Jordan 2191.89 0.52 0.02% 02/10
UAE Dubai 3931.16 -10.23 -0.26% 02/10
Abu Dhabi 4627.91 -19.13 -0.41% 14:00
Nigeria 29125.69 -234.86 -0.80% 02/10
  American Market Indices
Index Quote Change Change% Local
United States 17868.76 139.55 0.79% 02/10
NASDAQ 4787.65 61.63 1.30% 17:16
S&P 500 2068.59 21.85 1.07% 02/10
Rus 3000 1232.00 12.33 1.01% 18:02
Rus 3000 growth 799.78 9.46 1.20% 16:04
Rus 3000 value 1346.78 10.90 0.82% 16:06
Rus 1000 1152.48 11.90 1.04% 18:02
Rus 2000 1203.18 7.35 0.61% 18:02
Gold & Silver 76.88 -1.37 -1.74% 02/10
Gold Bugs 192.30 -3.15 -1.61% 02/10
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 167.76 -3.61 -2.11% 02/10
AMEX Energy 799.91 -0.73 -0.09% 02/10
NYSE Energy 12598.53 -82.13 -0.65% 16:15
Oil Services 201.41 -4.44 -2.16% 02/10
AMEX Oil 1376.63 -3.25 -0.24% 02/10
PHLX Semi. 687.03 22.49 3.39% 02/10
NBI 3329.73 49.61 1.51% 02/10
AMEX BioTec 3634.51 51.71 1.44% 02/10
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15112.52 11.82 0.08% 18:20
Brazil 48510.28 -872.30 -1.77% 02/10
Mexico 42635.19 -175.10 -0.41% 02/10
Argentina 9017.02 -102.93 -1.13% 02/10
Chile 3905.48 -18.23 -0.46% 02/10
Peru 13552.85 -68.01 -0.50% 02/10
Venezuela 3494.42 0.30 0.01% 02/10
Bermuda 1422.10 47.20 3.43% 17:24
Jamaica 77782.46 -115.05 -0.15% 02/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 556.00 2.00 0.36% 02/10
Baltic Capesize 711.00 24.00 3.49% 02/10
Baltic Panamax 446.00 12.00 2.76% 02/10
Baltic Supramax 516.00 -7.00 -1.34% 02/10
VIX 17.23 -1.32 -7.12% 16:14
VXD 17.03 -0.91 -5.07% 02/10
VXN 17.46 -1.66 -8.68% 02/10
Russ China 2355.42 -18.48 -0.78% 02/09
Euro 50 3383.13 35.38 1.06% 02/10
Tran Avg 8916.62 75.99 0.86% 02/10
Airlines 100.18 1.84 1.87% 02/10
Util Avg 620.63 12.86 2.12% 02/10
Paper 181.29 4.16 2.35% 02/10
ML Tech 100 666.16 10.31 1.57% 02/10
Comp. Tech 1602.52 24.56 1.56% 02/10
Disk Drives 128.19 -0.62 -0.48% 02/10
Hardware 683.96 8.71 1.29% 02/10
World Luxury 181.88 2.57 1.43% 02/10
consumer staples 203.15 -1.04 -0.51% 16:44
US Dollar 94.86 0.00 0.00% 16:43
Euro Index 113.14 -0.12 -0.11% 02/10
GB Pound 152.51 0.33 0.22% 02/10
Japanese Yen 83.74 -0.58 -0.68% 02/10
Aus. Dollar 77.64 -0.35 -0.45% 02/10
Swiss Franc 107.91 -0.31 -0.28% 02/10
30Y T-Bond Yld 25.71 0.50 1.98% 15:00
10Y T-Bond Yld 19.91 0.43 2.21% 15:00
5Y T-Bond Yld 15.10 0.26 1.75% 15:00
3M T-Bill Dscnt 0.05 0.02 66.67% 15:00
JPM GBI-EM 273.1870 -1.4090 -0.51% 02/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 135.23 1.58 1.18% 17:16
ISE Sindex 203.39 2.22 1.10% 16:03
US Gambling 760.53 27.39 3.74% 02/10
S-Net Gaming 5375.13 -22.45 -0.42% 16:44
NASDAQ Fin. 3122.91 16.67 0.54% 16:05
NYSE Finance 6573.12 43.68 0.67% 16:15
Banks 71.35 0.48 0.68% 02/10
Insurance 6670.53 1.05 0.02% 02/10
Broker Dealer 179.64 2.36 1.33% 02/10
EPRA/NA. AU 969.72 2.54 0.26% 02/10
EPRA/NA. JP 3088.35 -14.26 -0.46% 02/10
TSE REIT 1812.35 -26.05 -1.42% 02/10
HK Property 32445.01 130.00 0.40% 15:49
Sing. REIT 1332.57 -4.93 -0.37% 15:49
Asia REIT 178.45 -1.74 -0.97% 16:49
EPRA UK 1922.95 4.17 0.22% 02/10
EPRA ex UK 2757.90 28.53 1.04% 09:49
EPRA EU 2498.59 17.55 0.71% 02/10
REITs 341.28 1.12 0.33% 02/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.65 -4.25 -1.87% 16:28
S&P GSCI 300.93 -7.26 -2.36% 02/10
S&P GSCI ENGY 264.67 -5.39 -2.00% 02/10
Rogers Comm 2662.43 -53.08 -1.95% 17:55
CRB Metals 1526.96 -27.29 -1.76% 02/10
GSCI Prec Metal 171.98 -1.38 -0.79% 02/10
GSCI Ind Metal 174.81 -3.17 -1.78% 02/10
Rogers Metals 1949.27 -26.78 -1.36% 02/10
Gold 1308.78 -18.09 -1.36% 02/10
Basic Material 265.90 -1.39 -0.52% 02/10
World/Materials 229.59 -0.29 -0.13% 23:04
US Mining 78.65 -0.39 -0.49% 02/10
CRB Wildcatters 1174.50 -62.42 -5.05% 02/10
GSCI Energy 164.56 -5.39 -3.17% 02/10
Natural Gas 742.92 3.81 0.52% 02/10
Rogers Energy 468.62 -15.11 -3.12% 02/10
World/Energy 237.89 -1.70 -0.71% 23:04
WH Clean Energy 55.02 0.35 0.65% 16:06
Bioenergy 129.82 -2.16 -1.64% 02/10
Ardour Global 1368.26 2.17 0.16% 23:04
ET50 165.17 1.05 0.64% 02/11
Cleantech 1266.76 6.32 0.50% 02/10
Progressive Ener. 240.69 -1.26 -0.52% 02/10
ISE Water 126.21 -0.01 -0.01% 02/10
US Water 1306.81 11.75 0.91% 02/10
CRB Agri 5513.30 10.35 0.19% 02/10
Agribusiness 568.17 0.91 0.16% 02/10
Rogers Agri. 918.81 -7.93 -0.86% 02/10
S&P GSCI Agri 49.86 -0.61 -1.20% 02/10
GSCI livestock 207.48 -0.26 -0.13% 02/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1234.40 -5.30 -0.43% 16:54
Silver 17.00 -0.07 -0.41% 16:55
Platinum 1210.00 -10.00 -0.82% 16:50
Palladium 774.00 -8.00 -1.03% 16:47
Copper 2.5430 -0.02 -0.82% 13:59
Nickel 6.6754 -0.16 -2.32% 13:59
Aluminum 0.8097 -0.02 -2.19% 13:59
Zinc 0.9551 -0.02 -1.80% 13:59
Lead 0.8258 -0.01 -1.03% 13:59
Uranium 37.50 0.75 2.04% 02/02
Gold Futr 1234.50 -7.00 -0.56% 16:23
Silver Futr 16.92 -0.16 -0.91% 16:23
Copper Futr 255.10 -2.95 -1.14% 16:17
Nat Gas Futr 2.69 0.09 3.54% 16:21
Brent Crude Fut 57.02 -1.32 -2.26% 16:22
WTI Crude Futr 50.49 -2.37 -4.48% 16:23
Heating oil futr 184.51 -2.78 -1.48% 16:22
Corn Future 388.00 -3.25 -0.83% 14:15
Wheat Future 521.75 -8.00 -1.51% 14:15
Cocoa Future 2868.00 2.00 0.07% 13:30
Soybean Futr 969.00 -9.50 -0.97% 14:15
Soybean Oil Fut 31.45 -0.56 -1.75% 14:15
Coffee C Futr 159.40 -8.20 -4.89% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.51 0.21 0.34% 14:26
Live Cattle Fut 153.83 0.18 0.11% 16:20
lean Hogs Fut 66.13 -0.63 -0.94% 16:16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1316 -0.0009 -0.08% 16:50
GBP-USD 1.5252 0.0037 0.24% 16:50
USD-CHF 0.9267 0.0030 0.32% 16:51
USD-SEK 8.3179 -0.0422 -0.50% 16:51
USD-RUB 65.4458 -0.3392 -0.52% 16:50
USD-HUF 272.7900 0.8200 0.30% 16:50
USD-TRY 2.4961 0.0199 0.80% 16:50
USD-ZAR 11.6846 0.1007 0.87% 16:50
USD-ILS 3.8690 -0.0068 -0.18% 15:58
USD-JPY 119.4700 0.8300 0.70% 16:50
USD-CNY 6.2417 -0.0056 -0.09% 03:29
USD-HKD 7.7534 -0.0003 -0.00% 16:51
USD-TWD 31.5040 -0.0220 -0.07% 02:59
USD-KRW 1089.54 -5.21 -0.48% 00:59
USD-THB 32.6400 0.0400 0.12% 16:44
USD-SGD 1.3549 0.0012 0.09% 16:50
USD-PHP 44.3550 -0.0550 -0.12% 03:26
USD-MYR 3.5792 0.0187 0.53% 03:59
USD-IDR 12670.00 17.50 0.14% 03:59
USD-INR 62.1950 0.0262 0.04% 06:29
AUD-USD 0.7770 -0.0032 -0.41% 16:52
NZD-USD 0.7402 -0.0010 -0.13% 16:52
USD-CAD 1.2591 0.0124 0.99% 16:50
USD-BRL 2.8323 0.0613 2.21% 14:59
USD-MXN 14.9557 0.1212 0.82% 16:49
USD-ARS 8.6717 0.0068 0.08% 12:59
USD-CLP 625.4600 1.6300 0.26% 11:29
  MSCI Index  2015/02/10
MSCI Value Daily MTD YTD
World 1725.831 0.68% 2.88% 0.95%
Zhong Hua 380.025 0.28% -0.12% 3.18%
Gold. Drgn 161.300 0.11% 0.06% 2.72%
Far East 2895.399 -0.28% -0.45% 1.98%
Pacific 2350.001 -0.40% 0.49% 1.98%
Asia Pacific 140.818 -0.29% 0.32% 2.14%
Europe 1638.908 0.48% 1.99% 1.91%
BRIC 265.563 -0.66% 0.25% 1.34%
EM 966.828 -0.62% 0.54% 1.10%
EM Asia 468.476 -0.10% 0.03% 2.40%
EM East Eur 127.592 -1.03% 8.53% 6.22%
EM Lat Am 2570.240 -2.41% 0.58% -5.77%
EM EMEA 277.984 -0.98% 2.53% 2.67%
USA 1977.984 1.07% 3.70% 0.67%
AUSTRALIA 823.988 -0.81% 3.83% 1.98%
China 67.605 0.26% 0.11% 2.37%
India 524.818 0.04% -2.02% 5.73%
Russia 453.484 -1.48% 12.86% 11.99%
Brazil 1675.711 -3.38% -2.06% -8.55%
Taiwan 314.889 -0.32% 0.53% 1.57%
Korea 393.460 -0.19% -0.56% 1.75%
Thailand 414.329 -0.62% 1.24% 4.63%
Malaysia 441.007 -0.56% 3.12% 0.40%
Indonesia 824.708 -0.64% 1.02% -0.16%
Turkey 479.577 -2.38% -9.21% -9.92%
Frontier Markets 590.534 0.07% 0.63% -3.48%
South Africa 569.428 -1.29% 0.42% 4.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels