World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5797.59 12.28 0.21% 02/05
Australia 5765.50 31.80 0.55% 16:38
Nikkei 225 17504.62 -174.12 -0.98% 02/05
TOPIX 1410.11 -6.89 -0.49% 02/05
TSE 2nd Sec 4377.00 -18.98 -0.43% 21:20
JASDAQ 103.48 0.11 0.11% 21:20
Korea 1952.84 -9.95 -0.51% 02/05
Taiwan 9512.05 -1.87 -0.02% 02/05
Taiwan OTC 139.05 -0.01 -0.01% 13:28
Shanghai 3136.53 -37.60 -1.18% 02/05
Shanghai A 3286.19 -39.55 -1.19% 02/05
Shanghai B 290.81 0.32 0.11% 20:20
Shenzhen A 1594.60 -3.06 -0.19% 20:20
Shenzhen B 1081.84 -1.53 -0.14% 20:20
SHSZ 300 3366.95 -34.82 -1.02% 02/05
Shenzhen comp 11065.58 -50.97 -0.46% 02/05
Hong Kong 24765.49 85.73 0.35% 02/05
HK CN Ent 11789.19 21.70 0.18% 02/05
HK Aff Crp 4582.54 14.75 0.32% 02/05
Mongolia 14153.62 -69.43 -0.49% 02/05
Singapore 3406.58 -10.99 -0.32% 02/05
Vietnam 567.17 5.72 1.02% 02/05
Thailand 1607.92 8.11 0.51% 17:09
Philippines 7674.24 -41.82 -0.54% 18:16
Malaysia 1803.21 0.19 0.01% 02/05
Indonesia 5279.90 -35.39 -0.67% 02/05
India 28850.97 -32.14 -0.11% 17:18
Pakistan 24924.33 -106.79 -0.43% 02/04
  European Market Indices
Index Quote Change Change% Local
Russia 804.50 33.87 4.40% 18:50
London 6865.93 5.91 0.09% 02/05
Paris 4703.30 7.00 0.15% 02/05
Frankfurt 10905.41 -5.91 -0.05% 02/05
Turkey 85789.31 -120.83 -0.14% 02/05
Hungary 17211.61 -139.22 -0.80% 02/05
Austria 2253.37 0.65 0.03% 02/05
Poland 52107.26 57.41 0.11% 02/05
Czech 971.24 -9.00 -0.92% 02/05
Sweden 1586.13 6.82 0.43% 02/05
Finland 8644.76 148.07 1.74% 02/05
Norway 558.56 6.59 1.19% 16:42
Greece 819.50 -28.54 -3.37% 02/05
Italy 22147.81 -95.02 -0.43% 02/05
Belgium 3557.19 -8.60 -0.24% 02/05
Luxembourg 1608.96 -13.02 -0.80% 02/05
Netherlands 455.30 0.42 0.09% 02/05
Iceland 1039.66 5.80 0.56% 02/05
Denmark 799.68 -1.76 -0.22% 02/05
Switzerland 8544.32 -63.92 -0.74% 02/05
Spain 1066.96 -4.00 -0.37% 02/05
Portugal 2317.74 -4.17 -0.18% 02/05
Ireland 5597.78 -5.10 -0.09% 02/05
Israel 1461.33 4.15 0.28% 17:24
Egypt 914.980 -6.79 -0.74% 02:27
S. Africa 45450.89 38.77 0.09% 02/05
Jordan 2220.77 -2.97 -0.13% 02/05
UAE Dubai 3886.53 37.09 0.96% 02/05
Abu Dhabi 4608.56 -40.39 -0.87% 14:00
Nigeria 30200.97 -416.99 -1.36% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 17884.88 211.86 1.20% 02/05
NASDAQ 4765.10 48.40 1.03% 17:16
S&P 500 2062.52 21.01 1.03% 02/05
Rus 3000 1229.52 13.14 1.08% 18:02
Rus 3000 growth 796.90 8.17 1.04% 16:07
Rus 3000 value 1346.33 15.01 1.13% 16:07
Rus 1000 1149.53 11.94 1.05% 18:02
Rus 2000 1208.71 17.27 1.45% 18:02
Gold & Silver 81.03 1.01 1.27% 02/05
Gold Bugs 203.93 1.90 0.94% 02/05
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 176.79 3.59 2.07% 02/05
AMEX Energy 801.15 11.62 1.47% 02/05
NYSE Energy 12694.94 207.87 1.66% 16:15
Oil Services 202.11 5.17 2.63% 02/05
AMEX Oil 1379.50 15.89 1.17% 02/05
PHLX Semi. 675.69 6.54 0.98% 02/05
NBI 3348.44 77.70 2.38% 02/05
AMEX BioTec 3660.86 84.09 2.35% 02/05
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15124.92 129.27 0.86% 18:20
Brazil 49233.85 -67.20 -0.14% 02/05
Mexico 42453.64 742.82 1.78% 02/05
Argentina 9101.76 144.07 1.61% 02/05
Chile 3931.16 13.87 0.35% 02/05
Peru 13800.41 44.90 0.33% 02/05
Venezuela 3610.32 12.73 0.35% 02/05
Bermuda 1374.90 3.51 0.26% 20:12
Jamaica 77338.22 -189.41 -0.24% 02/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 564.00 -5.00 -0.88% 02/05
Baltic Capesize 680.00 11.00 1.64% 02/05
Baltic Panamax 428.00 -9.00 -2.06% 02/05
Baltic Supramax 538.00 -7.00 -1.28% 02/05
VIX 16.85 -1.48 -8.07% 16:14
VXD 16.48 -1.03 -5.88% 02/05
VXN 18.18 -0.98 -5.11% 02/05
Russ China 2378.56 19.71 0.84% 02/04
Euro 50 3408.96 -6.57 -0.19% 02/05
Tran Avg 8966.58 81.64 0.92% 02/05
Airlines 102.10 -0.19 -0.19% 02/05
Util Avg 639.32 5.47 0.86% 02/05
Paper 178.08 1.80 1.02% 02/05
ML Tech 100 660.73 6.97 1.07% 02/05
Comp. Tech 1588.02 12.48 0.79% 02/05
Disk Drives 129.84 2.42 1.90% 02/05
Hardware 673.21 5.14 0.77% 02/05
World Luxury 180.41 1.00 0.56% 02/05
consumer staples 205.46 0.60 0.29% 16:44
US Dollar 93.72 0.05 0.05% 16:43
Euro Index 114.82 1.43 1.26% 02/05
GB Pound 153.30 1.48 0.97% 02/05
Japanese Yen 85.12 -0.18 -0.21% 02/05
Aus. Dollar 78.07 0.54 0.69% 02/05
Swiss Franc 108.53 0.56 0.52% 02/05
30Y T-Bond Yld 24.22 0.33 1.38% 15:00
10Y T-Bond Yld 18.15 0.18 1.00% 15:00
5Y T-Bond Yld 13.00 0.09 0.70% 15:00
3M T-Bill Dscnt 0.08 0.03 60.00% 15:00
JPM GBI-EM 276.6220 -1.5190 -0.55% 02/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 134.48 1.29 0.97% 17:06
ISE Sindex 204.32 2.71 1.34% 16:04
US Gambling 737.23 7.79 1.07% 02/05
S-Net Gaming 5361.48 -67.00 -1.23% 16:44
NASDAQ Fin. 3101.52 46.68 1.53% 16:05
NYSE Finance 6544.86 72.18 1.12% 17:28
Banks 70.06 0.93 1.35% 02/05
Insurance 6716.76 52.85 0.79% 02/05
Broker Dealer 176.07 2.35 1.35% 02/05
EPRA/NA. AU 982.68 14.11 1.46% 02/05
EPRA/NA. JP 3076.84 39.39 1.30% 02/05
TSE REIT 1851.43 21.62 1.18% 02/05
HK Property 32600.96 80.86 0.25% 15:49
Sing. REIT 1330.87 3.09 0.23% 15:49
Asia REIT 182.19 1.11 0.61% 16:49
EPRA UK 1966.25 16.79 0.86% 02/05
EPRA ex UK 2787.63 14.62 0.53% 09:49
EPRA EU 2553.22 22.13 0.87% 02/05
REITs 352.09 4.04 1.16% 02/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.17 2.69 1.22% 16:27
S&P GSCI 300.41 6.07 2.06% 02/05
S&P GSCI ENGY 264.52 4.03 1.55% 02/05
Rogers Comm 2671.72 42.39 1.61% 17:55
CRB Metals 1551.80 29.59 1.94% 02/05
GSCI Prec Metal 176.13 -0.45 -0.25% 02/05
GSCI Ind Metal 178.87 0.36 0.20% 02/05
Rogers Metals 1994.74 -1.77 -0.09% 02/05
Gold 1377.50 19.04 1.40% 02/05
Basic Material 269.79 2.89 1.08% 02/05
World/Materials 231.10 2.83 1.24% 23:04
US Mining 78.99 0.83 1.06% 02/05
CRB Wildcatters 1194.08 57.04 5.02% 02/05
GSCI Energy 163.83 5.18 3.27% 02/05
Natural Gas 750.93 13.81 1.87% 02/05
Rogers Energy 467.11 14.51 3.21% 02/05
World/Energy 239.63 3.66 1.55% 23:04
WH Clean Energy 54.82 0.80 1.48% 16:15
Bioenergy 128.20 2.80 2.23% 02/05
Ardour Global 1358.75 -8.18 -0.60% 23:04
ET50 164.66 1.57 0.96% 02/06
Cleantech 1262.75 16.72 1.34% 02/05
Progressive Ener. 239.82 3.51 1.48% 02/05
ISE Water 126.95 1.61 1.28% 02/05
US Water 1355.73 17.75 1.33% 02/05
CRB Agri 5526.52 81.15 1.49% 02/05
Agribusiness 569.73 6.90 1.23% 02/05
Rogers Agri. 917.20 7.86 0.86% 02/05
S&P GSCI Agri 49.92 0.54 1.09% 02/05
GSCI livestock 201.55 -2.08 -1.02% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1265.50 -4.40 -0.35% 16:53
Silver 17.33 -0.10 -0.58% 16:54
Platinum 1256.00 11.00 0.89% 16:53
Palladium 796.00 1.00 0.13% 16:46
Copper 2.6030 -0.00 -0.13% 13:59
Nickel 6.8485 0.05 0.70% 13:59
Aluminum 0.8324 0.00 0.41% 13:59
Zinc 0.9692 0.00 0.02% 13:59
Lead 0.8344 -0.01 -1.17% 13:59
Uranium 37.50 0.75 2.04% 02/02
Gold Futr 1266.10 1.60 0.13% 16:20
Silver Futr 17.28 -0.12 -0.66% 16:20
Copper Futr 259.60 0.50 0.19% 16:19
Nat Gas Futr 2.60 -0.06 -2.18% 16:19
Brent Crude Fut 56.64 2.48 4.58% 16:19
WTI Crude Futr 50.76 2.31 4.77% 16:20
Heating oil futr 180.70 4.04 2.29% 16:20
Corn Future 385.25 1.75 0.46% 14:15
Wheat Future 525.75 14.75 2.89% 14:15
Cocoa Future 2743.00 19.00 0.70% 13:30
Soybean Futr 981.25 9.25 0.95% 14:15
Soybean Oil Fut 31.71 1.12 3.66% 14:15
Coffee C Futr 164.75 -0.15 -0.09% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.79 0.56 0.91% 14:19
Live Cattle Fut 148.43 -0.23 -0.15% 16:19
lean Hogs Fut 66.33 -1.80 -2.64% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1474 0.0129 1.14% 16:51
GBP-USD 1.5330 0.0148 0.97% 16:51
USD-CHF 0.9213 -0.0050 -0.54% 16:51
USD-SEK 8.2480 -0.0375 -0.45% 16:51
USD-RUB 66.5970 -1.3030 -1.92% 16:51
USD-HUF 267.4200 -4.9900 -1.83% 16:51
USD-TRY 2.4362 -0.0301 -1.22% 16:51
USD-ZAR 11.2739 -0.2027 -1.77% 16:51
USD-ILS 3.8560 -0.0410 -1.05% 15:58
USD-JPY 117.5100 0.2300 0.20% 16:52
USD-CNY 6.2529 0.0048 0.08% 03:29
USD-HKD 7.7524 0.0000 0.00% 16:51
USD-TWD 31.5030 0.0760 0.24% 02:59
USD-KRW 1091.32 6.70 0.62% 00:59
USD-THB 32.6200 -0.0270 -0.08% 16:51
USD-SGD 1.3447 -0.0040 -0.30% 16:52
USD-PHP 44.1300 0.0300 0.07% 03:16
USD-MYR 3.5743 0.0118 0.33% 03:59
USD-IDR 12634.50 4.20 0.03% 03:59
USD-INR 61.7388 -0.0149 -0.02% 06:29
AUD-USD 0.7794 0.0041 0.53% 16:51
NZD-USD 0.7397 0.0029 0.39% 16:51
USD-CAD 1.2438 -0.0136 -1.08% 16:52
USD-BRL 2.7454 0.0037 0.13% 14:59
USD-MXN 14.7903 -0.1029 -0.69% 16:53
USD-ARS 8.6528 0.0007 0.01% 12:59
USD-CLP 624.1000 -2.6800 -0.43% 11:29
  MSCI Index  2015/02/05
MSCI Value Daily MTD YTD
World 1727.491 0.72% 2.98% 1.04%
Zhong Hua 383.063 0.20% 0.68% 4.00%
Gold. Drgn 162.943 0.03% 1.08% 3.77%
Far East 2901.157 -0.44% -0.25% 2.18%
Pacific 2356.270 -0.05% 0.76% 2.25%
Asia Pacific 141.639 -0.15% 0.90% 2.73%
Europe 1652.713 0.16% 2.85% 2.77%
BRIC 270.311 0.53% 2.05% 3.15%
EM 982.210 0.14% 2.14% 2.71%
EM Asia 473.642 -0.30% 1.14% 3.53%
EM East Eur 125.757 2.93% 6.97% 4.70%
EM Lat Am 2653.026 0.45% 3.82% -2.74%
EM EMEA 283.658 1.59% 4.62% 4.76%
USA 1971.964 1.05% 3.39% 0.37%
AUSTRALIA 828.162 1.30% 4.35% 2.50%
China 68.476 0.43% 1.40% 3.69%
India 535.562 0.20% -0.02% 7.89%
Russia 440.645 4.63% 9.67% 8.82%
Brazil 1758.889 -0.49% 2.80% -4.01%
Taiwan 319.876 -0.39% 2.12% 3.18%
Korea 396.292 -1.44% 0.15% 2.48%
Thailand 420.148 0.09% 2.66% 6.10%
Malaysia 439.597 -0.27% 2.79% 0.08%
Indonesia 818.421 -1.20% 0.25% -0.92%
Turkey 507.643 0.08% -3.90% -4.65%
Frontier Markets 594.643 -0.09% 1.33% -2.80%
South Africa 592.703 1.81% 4.53% 9.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels