World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5781.95 25.26 0.44% 02/03
Australia 5666.20 79.70 1.43% 16:39
Nikkei 225 17335.85 -222.19 -1.27% 02/03
TOPIX 1392.39 -16.36 -1.16% 02/03
TSE 2nd Sec 4411.95 -46.40 -1.04% 21:20
JASDAQ 103.13 -0.90 -0.86% 21:20
Korea 1951.96 -0.72 -0.04% 02/03
Taiwan 9448.73 61.74 0.66% 02/03
Taiwan OTC 138.72 0.50 0.36% 02/03
Shanghai 3204.91 76.61 2.45% 02/03
Shanghai A 3358.08 80.50 2.46% 02/03
Shanghai B 290.92 1.46 0.50% 20:20
Shenzhen A 1602.14 31.80 2.02% 20:20
Shenzhen B 1073.33 8.93 0.84% 20:20
SHSZ 300 3437.45 83.49 2.49% 02/03
Shenzhen comp 11209.19 246.05 2.24% 02/03
Hong Kong 24554.78 70.04 0.29% 02/03
HK CN Ent 11768.58 190.28 1.64% 02/03
HK Aff Crp 4518.56 38.32 0.86% 02/03
Mongolia 14431.44 60.98 0.42% 02/03
Singapore 3408.02 -15.33 -0.45% 02/03
Vietnam 557.47 -12.90 -2.26% 02/03
Thailand 1602.54 19.84 1.25% 17:07
Philippines 7613.15 -17.56 -0.23% 02/03
Malaysia 1781.26 -0.92 -0.05% 01/30
Indonesia 5291.72 15.48 0.29% 02/03
India 29000.14 -122.13 -0.42% 17:19
Pakistan 25031.12 150.36 0.60% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 786.69 40.87 5.48% 18:50
London 6871.80 89.25 1.32% 02/03
Paris 4677.90 50.23 1.09% 02/03
Frankfurt 10890.95 62.94 0.58% 02/03
Turkey 87508.52 -2204.27 -2.46% 02/03
Hungary 17258.06 538.99 3.22% 02/03
Austria 2263.07 45.26 2.04% 02/03
Poland 52030.36 106.85 0.21% 02/03
Czech 975.70 17.66 1.84% 02/03
Sweden 1593.42 17.47 1.11% 02/03
Finland 8493.90 111.46 1.33% 02/03
Norway 560.96 12.98 2.37% 16:42
Greece 840.57 85.15 11.27% 02/03
Italy 22297.17 529.98 2.43% 02/03
Belgium 3557.03 18.51 0.52% 02/03
Luxembourg 1626.81 29.78 1.86% 02/03
Netherlands 455.82 5.06 1.12% 02/03
Iceland 1031.84 -6.81 -0.66% 02/03
Denmark 808.11 1.67 0.21% 02/03
Switzerland 8452.13 22.93 0.27% 02/03
Spain 1071.79 27.49 2.63% 02/03
Portugal 2334.62 36.62 1.59% 02/03
Ireland 5570.51 47.97 0.87% 02/03
Israel 1455.27 8.86 0.61% 17:24
Egypt 914.940 11.34 1.25% 02:27
S. Africa 45708.71 520.35 1.15% 02/03
Jordan 2236.84 16.94 0.76% 02/03
UAE Dubai 3893.65 94.47 2.49% 02/03
Abu Dhabi 4591.73 65.27 1.44% 14:00
Nigeria 30018.35 136.07 0.46% 02/03
  American Market Indices
Index Quote Change Change% Local
United States 17666.40 305.36 1.76% 02/03
NASDAQ 4727.74 51.05 1.09% 17:16
S&P 500 2050.03 29.18 1.44% 02/03
Rus 3000 1221.18 17.87 1.48% 18:01
Rus 3000 growth 790.91 10.20 1.31% 16:04
Rus 3000 value 1338.22 22.01 1.67% 16:06
Rus 1000 1142.02 16.40 1.46% 18:01
Rus 2000 1196.99 21.47 1.83% 18:01
Gold & Silver 78.90 -1.47 -1.83% 02/03
Gold Bugs 199.35 -5.02 -2.46% 02/03
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 172.66 -0.13 -0.08% 02/03
AMEX Energy 803.18 21.55 2.76% 02/03
NYSE Energy 12745.84 422.41 3.43% 16:09
Oil Services 202.96 7.96 4.08% 02/03
AMEX Oil 1386.60 43.62 3.25% 02/03
PHLX Semi. 666.93 11.75 1.79% 02/03
NBI 3329.00 -16.50 -0.49% 02/03
AMEX BioTec 3638.07 -40.88 -1.11% 02/03
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15062.88 162.41 1.09% 18:20
Brazil 48963.66 1312.93 2.76% 02/03
Mexico 41572.24 621.66 1.52% 02/03
Argentina 9022.32 394.38 4.57% 02/03
Chile 3915.34 53.79 1.39% 02/03
Peru 13633.88 91.03 0.67% 02/03
Venezuela 3582.60 -242.04 -6.33% 02/03
Bermuda 1368.46 3.08 0.23% 20:12
Jamaica 77528.25 326.79 0.42% 02/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 577.00 -13.00 -2.20% 02/03
Baltic Capesize 663.00 -2.00 -0.30% 02/03
Baltic Panamax 454.00 -26.00 -5.42% 02/03
Baltic Supramax 556.00 -11.00 -1.94% 02/03
VIX 17.33 -2.10 -10.81% 16:14
VXD 16.94 -1.92 -10.18% 02/03
VXN 18.81 -1.98 -9.52% 02/03
Russ China 2350.56 -1.88 -0.08% 02/02
Euro 50 3414.18 44.07 1.31% 02/03
Tran Avg 8902.16 128.05 1.46% 02/03
Airlines 100.06 -0.72 -0.72% 02/03
Util Avg 641.40 1.84 0.29% 02/03
Paper 174.64 3.39 1.98% 02/03
ML Tech 100 652.38 11.41 1.78% 02/03
Comp. Tech 1575.37 12.40 0.79% 02/03
Disk Drives 126.79 2.27 1.83% 02/03
Hardware 665.95 8.60 1.31% 02/03
World Luxury 178.39 0.68 0.38% 02/03
consumer staples 204.11 1.74 0.86% 16:44
US Dollar 93.84 0.07 0.08% 16:43
Euro Index 114.85 1.45 1.28% 02/03
GB Pound 151.66 1.26 0.84% 02/03
Japanese Yen 85.09 0.04 0.05% 02/03
Aus. Dollar 78.03 0.07 0.08% 02/03
Swiss Franc 108.25 0.47 0.44% 02/03
30Y T-Bond Yld 23.72 1.20 5.33% 15:00
10Y T-Bond Yld 17.80 1.07 6.40% 15:00
5Y T-Bond Yld 12.79 0.94 7.93% 15:00
3M T-Bill Dscnt 0.15 0.10 200.00% 15:00
JPM GBI-EM 276.0130 1.3610 0.50% 02/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 133.50 1.85 1.41% 17:06
ISE Sindex 203.15 4.14 2.08% 16:03
US Gambling 760.80 27.81 3.79% 02/03
S-Net Gaming 5318.00 37.79 0.72% 16:44
NASDAQ Fin. 3056.61 57.76 1.93% 16:08
NYSE Finance 6494.20 105.88 1.66% 17:27
Banks 69.51 1.33 1.95% 02/03
Insurance 6640.75 73.10 1.11% 02/03
Broker Dealer 173.31 5.25 3.12% 02/03
EPRA/NA. AU 971.35 25.41 2.69% 02/03
EPRA/NA. JP 2990.29 -68.02 -2.22% 02/03
TSE REIT 1812.59 -60.84 -3.25% 16:49
HK Property 32519.05 -325.49 -0.99% 15:49
Sing. REIT 1327.61 -15.38 -1.15% 20:09
Asia REIT 179.54 -2.75 -1.51% 16:49
EPRA UK 1947.47 8.10 0.42% 02/03
EPRA ex UK 2767.35 20.93 0.76% 09:49
EPRA EU 2523.79 34.95 1.40% 02/03
REITs 349.73 3.04 0.88% 02/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 227.42 6.98 3.17% 16:28
S&P GSCI 306.83 12.16 4.13% 02/03
S&P GSCI ENGY 268.85 8.98 3.46% 02/03
Rogers Comm 2713.63 88.32 3.36% 17:55
CRB Metals 1530.06 49.60 3.35% 02/03
GSCI Prec Metal 175.97 -1.98 -1.11% 02/03
GSCI Ind Metal 178.92 3.29 1.87% 02/03
Rogers Metals 1995.53 13.52 0.68% 02/03
Gold 1341.51 -25.46 -1.86% 02/03
Basic Material 267.39 5.54 2.12% 02/03
World/Materials 227.21 3.24 1.45% 23:04
US Mining 78.11 0.96 1.24% 02/03
CRB Wildcatters 1182.40 99.36 9.17% 02/03
GSCI Energy 169.23 9.11 5.69% 02/03
Natural Gas 749.80 20.47 2.81% 02/03
Rogers Energy 484.83 25.97 5.66% 02/03
World/Energy 239.80 7.60 3.27% 23:04
WH Clean Energy 54.74 1.92 3.64% 16:07
Bioenergy 125.04 1.63 1.32% 02/03
Ardour Global 1317.60 26.27 2.03% 23:04
ET50 163.66 3.05 1.90% 02/04
Cleantech 1250.27 27.65 2.26% 02/03
Progressive Ener. 240.74 6.89 2.95% 02/03
ISE Water 127.64 2.95 2.37% 02/03
US Water 1358.81 2.04 0.15% 02/03
CRB Agri 5471.37 56.82 1.05% 02/03
Agribusiness 564.88 2.41 0.43% 02/03
Rogers Agri. 915.72 21.28 2.38% 02/03
S&P GSCI Agri 49.62 1.54 3.20% 02/03
GSCI livestock 207.71 0.59 0.29% 02/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1260.90 -13.90 -1.09% 16:54
Silver 17.36 0.08 0.47% 16:52
Platinum 1237.00 7.00 0.57% 16:53
Palladium 789.00 -1.00 -0.13% 16:44
Copper 2.6055 0.09 3.78% 13:59
Nickel 6.8636 0.01 0.13% 13:59
Aluminum 0.8347 0.01 1.04% 13:59
Zinc 0.9772 0.01 1.40% 13:59
Lead 0.8337 0.00 0.34% 13:59
Uranium 36.75 0.25 0.68% 01/26
Gold Futr 1261.70 -15.20 -1.19% 16:23
Silver Futr 17.31 0.06 0.34% 16:22
Copper Futr 257.80 8.80 3.53% 16:22
Nat Gas Futr 2.76 0.08 3.06% 16:23
Brent Crude Fut 57.47 2.72 4.97% 16:23
WTI Crude Futr 52.29 2.72 5.49% 16:23
Heating oil futr 183.81 8.06 4.59% 16:20
Corn Future 385.75 16.00 4.33% 14:15
Wheat Future 513.75 21.00 4.26% 14:15
Cocoa Future 2691.00 19.00 0.71% 13:29
Soybean Futr 987.00 27.50 2.87% 14:15
Soybean Oil Fut 30.80 0.39 1.28% 14:15
Coffee C Futr 160.75 -1.70 -1.05% 13:39
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.45 1.56 2.60% 14:19
Live Cattle Fut 150.38 0.78 0.52% 16:24
lean Hogs Fut 70.43 -0.50 -0.70% 16:18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1476 0.0135 1.19% 16:50
GBP-USD 1.5166 0.0127 0.84% 16:51
USD-CHF 0.9240 -0.0041 -0.44% 16:51
USD-SEK 8.2233 -0.0941 -1.13% 16:51
USD-RUB 65.3265 -2.9965 -4.39% 16:51
USD-HUF 269.0900 -4.9300 -1.80% 16:51
USD-TRY 2.4016 -0.0295 -1.21% 16:51
USD-ZAR 11.3744 -0.1245 -1.08% 16:51
USD-ILS 3.8911 -0.0393 -1.00% 15:58
USD-JPY 117.5500 -0.0200 -0.02% 16:51
USD-CNY 6.2582 -0.0017 -0.03% 03:29
USD-HKD 7.7547 0.0019 0.02% 16:51
USD-TWD 31.6000 -0.0300 -0.09% 02:59
USD-KRW 1097.50 -5.73 -0.52% 00:59
USD-THB 32.6000 0.0200 0.06% 16:51
USD-SGD 1.3467 -0.0052 -0.38% 16:52
USD-PHP 44.1350 -0.0200 -0.05% 03:30
USD-MYR 3.6115 -0.0222 -0.61% 03:59
USD-IDR 12657.00 -28.50 -0.22% 03:59
USD-INR 61.6750 -0.1275 -0.21% 06:29
AUD-USD 0.7794 -0.0009 -0.12% 16:51
NZD-USD 0.7366 0.0061 0.84% 16:51
USD-CAD 1.2421 -0.0143 -1.14% 16:51
USD-BRL 2.6951 -0.0323 -1.18% 14:59
USD-MXN 14.6534 -0.2142 -1.44% 16:50
USD-ARS 8.6619 0.0095 0.11% 12:59
USD-CLP 627.8900 -2.5100 -0.40% 11:29
  MSCI Index  2015/02/03
MSCI Value Daily MTD YTD
World 1715.222 1.23% 2.25% 0.32%
Zhong Hua 381.184 0.40% 0.19% 3.49%
Gold. Drgn 161.937 0.56% 0.46% 3.13%
Far East 2869.346 -1.23% -1.35% 1.06%
Pacific 2318.658 -1.01% -0.85% 0.62%
Asia Pacific 139.875 -0.37% -0.35% 1.45%
Europe 1645.725 1.76% 2.41% 2.34%
BRIC 269.121 1.54% 1.60% 2.70%
EM 976.495 1.32% 1.55% 2.11%
EM Asia 470.448 0.70% 0.46% 2.84%
EM East Eur 123.767 4.25% 5.28% 3.04%
EM Lat Am 2644.395 2.46% 3.48% -3.05%
EM EMEA 282.364 2.70% 4.15% 4.28%
USA 1959.646 1.46% 2.74% -0.26%
AUSTRALIA 800.711 -0.26% 0.89% -0.90%
China 67.912 1.01% 0.56% 2.84%
India 536.504 0.13% 0.16% 8.08%
Russia 430.373 5.74% 7.11% 6.29%
Brazil 1772.947 2.63% 3.62% -3.24%
Taiwan 316.864 0.97% 1.16% 2.20%
Korea 394.981 0.39% -0.18% 2.14%
Thailand 418.845 1.57% 2.34% 5.77%
Malaysia 427.650 0.00% 0.00% -2.64%
Indonesia 818.562 0.80% 0.27% -0.90%
Turkey 527.573 -1.32% -0.12% -0.90%
Frontier Markets 592.881 0.47% 1.03% -3.09%
South Africa 587.626 2.25% 3.63% 8.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels