World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5675.24 28.09 0.50% 01/23
Australia 5468.20 77.70 1.44% 16:38
Nikkei 225 17511.75 182.73 1.05% 01/23
TOPIX 1403.22 13.79 0.99% 01/23
TSE 2nd Sec 4424.57 2.18 0.05% 21:20
JASDAQ 104.07 0.37 0.36% 21:20
Korea 1936.09 15.27 0.79% 01/23
Taiwan 9470.94 101.43 1.08% 01/23
Taiwan OTC 139.43 0.30 0.22% 01/23
Shanghai 3351.76 8.42 0.25% 01/23
Shanghai A 3512.43 8.86 0.25% 01/23
Shanghai B 293.08 -0.23 -0.08% 20:20
Shenzhen A 1582.24 -16.78 -1.05% 20:20
Shenzhen B 1074.10 -2.35 -0.22% 20:20
SHSZ 300 3571.73 4.12 0.12% 01/23
Shenzhen comp 11436.29 -34.92 -0.30% 01/23
Hong Kong 24850.45 327.82 1.34% 01/23
HK CN Ent 12260.06 212.79 1.77% 01/23
HK Aff Crp 4623.30 57.46 1.26% 01/23
Mongolia 14420.73 31.46 0.22% 01/23
Singapore 3411.50 41.21 1.22% 01/23
Vietnam 582.38 7.84 1.36% 01/23
Thailand 1598.33 37.99 2.43% 17:09
Philippines 7548.93 132.62 1.79% 18:16
Malaysia 1803.08 21.33 1.20% 01/23
Indonesia 5323.89 70.70 1.35% 01/23
India 29278.84 272.82 0.94% 17:20
Pakistan 24544.87 -52.28 -0.21% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 820.99 3.85 0.47% 18:50
London 6832.83 36.20 0.53% 16:35
Paris 4640.69 87.89 1.93% 18:05
Frankfurt 10649.58 213.96 2.05% 18:30
Turkey 90736.05 -166.73 -0.18% 17:55
Hungary 16759.10 -17.77 -0.11% 01/23
Austria 2227.65 -2.44 -0.11% 01/23
Poland 51680.12 195.31 0.38% 17:15
Czech 961.94 0.90 0.09% 01/23
Sweden 1536.39 12.59 0.83% 17:35
Finland 8512.62 190.07 2.28% 01/23
Norway 549.57 3.20 0.59% 16:41
Greece 840.44 48.64 6.14% 17:19
Italy 21729.27 74.83 0.35% 01/23
Belgium 3504.61 47.66 1.38% 01/23
Luxembourg 1558.27 1.04 0.07% 01/23
Netherlands 454.56 6.79 1.52% 18:05
Iceland 1016.16 -0.24 -0.02% 01/23
Denmark 802.48 9.52 1.20% 17:05
Switzerland 8161.16 161.68 2.02% 17:30
Spain 1069.19 8.33 0.79% 17:39
Portugal 2331.66 7.82 0.34% 17:05
Ireland 5577.82 115.85 2.12% 20:00
Israel 1455.66 -3.10 -0.21% 01/22
Egypt 907.660 5.23 0.58% 05:27
S. Africa 43647.44 -77.76 -0.18% 17:00
Jordan 2153.32 2.14 0.10% 01/22
UAE Dubai 3882.93 33.01 0.86% 01/22
Abu Dhabi 4526.92 -16.56 -0.36% 01/22
Nigeria 29812.05 124.12 0.42% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17672.60 -141.38 -0.79% 01/23
NASDAQ 4757.88 7.48 0.16% 17:16
S&P 500 2051.82 -11.33 -0.55% 01/23
Rus 3000 1220.21 -5.90 -0.48% 18:01
Rus 3000 growth 789.18 -1.55 -0.20% 16:05
Rus 3000 value 1339.12 -10.45 -0.77% 16:07
Rus 1000 1141.67 -5.86 -0.51% 18:01
Rus 2000 1188.93 -1.44 -0.12% 18:01
Gold & Silver 78.33 -2.79 -3.44% 01/23
Gold Bugs 196.37 -7.28 -3.57% 01/23
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 169.81 -4.31 -2.48% 01/23
AMEX Energy 769.98 -5.12 -0.66% 01/23
NYSE Energy 12171.04 -92.27 -0.75% 17:36
Oil Services 193.42 -2.28 -1.17% 01/23
AMEX Oil 1319.03 -1.03 -0.08% 01/23
PHLX Semi. 680.54 -1.95 -0.29% 01/23
NBI 3375.88 17.03 0.51% 01/23
AMEX BioTec 3692.10 21.35 0.58% 01/23
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14779.35 15.37 0.10% 18:20
Brazil 48775.30 -667.32 -1.35% 01/23
Mexico 42649.72 -471.56 -1.09% 01/23
Argentina 8737.59 -37.07 -0.42% 01/23
Chile 3859.89 -5.70 -0.15% 01/23
Peru 13484.07 -30.02 -0.22% 01/23
Venezuela 3946.19 0.13 0.00% 01/23
Bermuda 1363.73 2.69 0.20% 20:12
Jamaica 77828.04 1175.44 1.53% 01/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 720.00 -31.00 -4.13% 01/23
Baltic Capesize 887.00 -78.00 -8.08% 01/23
Baltic Panamax 685.00 -19.00 -2.70% 01/23
Baltic Supramax 650.00 -9.00 -1.37% 01/23
VIX 16.66 0.26 1.59% 16:14
VXD 15.84 0.41 2.66% 01/23
VXN 17.06 -0.02 -0.12% 01/23
Russ China 2364.03 11.01 0.47% 01/22
Euro 50 3382.55 59.90 1.80% 01/23
Tran Avg 8981.94 -161.58 -1.77% 01/23
Airlines 107.30 -0.21 -0.19% 01/23
Util Avg 647.78 1.96 0.30% 01/23
Paper 175.07 -3.66 -2.05% 01/23
ML Tech 100 657.50 2.31 0.35% 01/23
Comp. Tech 1614.42 3.80 0.24% 01/23
Disk Drives 129.57 0.50 0.39% 01/23
Hardware 678.06 -2.34 -0.34% 01/23
World Luxury 179.93 3.43 1.94% 01/23
consumer staples 205.91 1.17 0.57% 16:44
US Dollar 95.28 0.62 0.65% 16:43
Euro Index 112.10 -1.53 -1.35% 01/23
GB Pound 149.92 -0.14 -0.09% 01/23
Japanese Yen 84.88 0.46 0.55% 01/23
Aus. Dollar 79.07 -1.03 -1.29% 01/23
Swiss Franc 113.49 -1.25 -1.09% 01/23
30Y T-Bond Yld 23.94 -0.75 -3.04% 15:00
10Y T-Bond Yld 18.17 -0.79 -4.17% 15:00
5Y T-Bond Yld 13.24 -0.58 -4.20% 15:00
3M T-Bill Dscnt 0.13 -0.02 -13.33% 15:00
JPM GBI-EM 279.1920 1.5320 0.55% 01/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 133.79 -0.63 -0.47% 16:59
ISE Sindex 200.91 0.33 0.16% 16:03
US Gambling 720.54 -1.74 -0.24% 01/23
S-Net Gaming 5229.73 79.60 1.55% 16:44
NASDAQ Fin. 3022.42 -15.97 -0.53% 16:06
NYSE Finance 6502.05 -51.81 -0.79% 16:15
Banks 68.66 -0.99 -1.42% 01/23
Insurance 6617.41 -26.75 -0.40% 01/23
Broker Dealer 170.21 -0.85 -0.50% 01/23
EPRA/NA. AU 929.53 30.18 3.36% 01/23
EPRA/NA. JP 3171.13 41.19 1.32% 01/23
TSE REIT 1962.64 23.63 1.22% 01/23
HK Property 32695.87 691.51 2.16% 15:49
Sing. REIT 1340.57 31.33 2.39% 15:49
Asia REIT 187.28 1.14 0.61% 16:49
EPRA UK 1922.64 22.39 1.18% 01/23
EPRA ex UK 2699.94 70.20 2.67% 09:49
EPRA EU 2441.45 24.55 1.02% 01/23
REITs 352.94 -0.61 -0.17% 01/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.61 -1.73 -0.79% 01/23
S&P GSCI 282.33 -1.44 -0.51% 01/23
S&P GSCI ENGY 253.20 -1.96 -0.77% 01/23
Rogers Comm 2579.01 -14.56 -0.56% 17:55
CRB Metals 1484.31 -35.82 -2.36% 01/23
GSCI Prec Metal 181.21 -1.07 -0.59% 01/23
GSCI Ind Metal 173.34 -4.28 -2.41% 01/23
Rogers Metals 2001.67 -29.31 -1.44% 01/23
Gold 1341.49 -39.00 -2.83% 01/23
Basic Material 260.08 -2.37 -0.90% 01/23
World/Materials 221.29 -2.54 -1.14% 23:04
US Mining 76.45 -1.25 -1.61% 01/23
CRB Wildcatters 1010.36 3.22 0.32% 01/23
GSCI Energy 147.38 0.21 0.14% 01/23
Natural Gas 718.94 -2.06 -0.29% 01/23
Rogers Energy 426.46 1.23 0.29% 01/23
World/Energy 230.04 -1.23 -0.53% 23:04
WH Clean Energy 51.57 0.21 0.41% 16:15
Bioenergy 129.14 3.31 2.63% 01/23
Ardour Global 1300.56 19.50 1.52% 23:04
ET50 160.28 0.19 0.12% 01/23
Cleantech 1225.56 -1.38 -0.11% 01/23
Progressive Ener. 234.26 -0.88 -0.37% 01/23
ISE Water 125.11 -1.27 -1.00% 01/23
US Water 1356.10 -1.59 -0.12% 01/23
CRB Agri 5403.62 -40.38 -0.74% 01/23
Agribusiness 564.31 -3.46 -0.61% 01/23
Rogers Agri. 917.02 -6.93 -0.75% 01/23
S&P GSCI Agri 49.96 -0.29 -0.57% 01/23
GSCI livestock 206.41 -4.83 -2.29% 01/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1295.10 -8.00 -0.61% 16:54
Silver 18.38 -0.03 -0.16% 16:54
Platinum 1268.00 -17.00 -1.33% 16:53
Palladium 779.00 -1.00 -0.13% 16:44
Copper 2.4939 -0.07 -2.77% 13:59
Nickel 6.5121 -0.22 -3.33% 13:59
Aluminum 0.8079 -0.02 -1.90% 13:59
Zinc 0.9477 -0.02 -2.10% 13:59
Lead 0.8301 -0.02 -2.24% 13:59
Uranium 36.50 1.10 3.11% 01/19
Gold Futr 1295.00 -5.70 -0.44% 16:20
Silver Futr 18.33 -0.03 -0.16% 16:17
Copper Futr 250.00 -7.85 -3.04% 16:20
Nat Gas Futr 2.97 0.13 4.69% 16:20
Brent Crude Fut 48.73 0.21 0.43% 16:20
WTI Crude Futr 45.36 -0.95 -2.05% 16:20
Heating oil futr 164.50 0.71 0.43% 16:21
Corn Future 386.75 3.00 0.78% 14:15
Wheat Future 530.00 -3.75 -0.70% 14:15
Cocoa Future 2755.00 -46.00 -1.64% 13:29
Soybean Futr 972.75 -4.00 -0.41% 14:15
Soybean Oil Fut 31.60 -0.37 -1.16% 14:15
Coffee C Futr 162.45 2.50 1.56% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 57.30 -0.46 -0.80% 14:19
Live Cattle Fut 148.80 -3.00 -1.98% 15:31
lean Hogs Fut 70.65 -2.23 -3.05% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1210 -0.0156 -1.37% 16:50
GBP-USD 1.4993 -0.0017 -0.11% 16:50
USD-CHF 0.8812 0.0099 1.14% 16:50
USD-SEK 8.3227 0.0932 1.13% 16:50
USD-RUB 64.0744 -0.1009 -0.16% 16:49
USD-HUF 276.3400 1.4900 0.54% 16:50
USD-TRY 2.3499 0.0250 1.08% 16:50
USD-ZAR 11.4134 0.0121 0.11% 16:50
USD-ILS 4.0090 0.0570 1.44% 15:58
USD-JPY 117.8000 -0.6900 -0.58% 16:48
USD-CNY 6.2287 0.0197 0.32% 03:29
USD-HKD 7.7522 -0.0007 -0.01% 16:48
USD-TWD 31.3240 -0.1430 -0.45% 02:59
USD-KRW 1084.02 -0.94 -0.09% 00:59
USD-THB 32.6000 -0.0010 -0.00% 16:48
USD-SGD 1.3449 0.0055 0.41% 16:48
USD-PHP 44.1700 -0.0480 -0.11% 03:05
USD-MYR 3.6005 -0.0012 -0.03% 03:59
USD-IDR 12459.00 -28.50 -0.23% 03:59
USD-INR 61.4350 -0.2700 -0.44% 06:29
AUD-USD 0.7907 -0.0119 -1.48% 16:50
NZD-USD 0.7454 -0.0049 -0.65% 16:53
USD-CAD 1.2431 0.0051 0.41% 16:49
USD-BRL 2.5802 0.0056 0.22% 14:59
USD-MXN 14.6572 0.0254 0.17% 16:50
USD-ARS 8.6267 0.0120 0.14% 12:59
USD-CLP 625.6000 1.3000 0.21% 11:29
  MSCI Index  2015/01/23
MSCI Value Daily MTD YTD
World 1707.738 -0.16% -0.11% -0.11%
Zhong Hua 386.753 1.34% 5.00% 5.00%
Gold. Drgn 164.149 1.53% 4.54% 4.54%
Far East 2887.305 1.11% 1.70% 1.70%
Pacific 2327.638 0.74% 1.01% 1.01%
Asia Pacific 141.100 0.99% 2.34% 2.34%
Europe 1617.649 0.28% 0.59% 0.59%
BRIC 276.521 0.50% 5.52% 5.52%
EM 990.895 0.75% 3.62% 3.62%
EM Asia 478.282 1.40% 4.55% 4.55%
EM East Eur 126.365 0.61% 5.20% 5.20%
EM Lat Am 2721.610 -1.68% -0.22% -0.22%
EM EMEA 280.815 0.52% 3.71% 3.71%
USA 1959.488 -0.52% -0.27% -0.27%
AUSTRALIA 797.236 -0.54% -1.33% -1.33%
China 69.554 1.31% 5.32% 5.32%
India 543.421 1.15% 9.47% 9.47%
Russia 452.920 1.07% 11.85% 11.85%
Brazil 1842.948 -2.30% 0.58% 0.58%
Taiwan 320.421 2.03% 3.35% 3.35%
Korea 400.830 0.90% 3.66% 3.66%
Thailand 415.448 2.03% 4.91% 4.91%
Malaysia 436.795 1.13% -0.56% -0.56%
Indonesia 843.255 2.06% 2.09% 2.09%
Turkey 562.032 -1.14% 5.57% 5.57%
Frontier Markets 594.291 -0.12% -2.86% -2.86%
South Africa 565.607 0.68% 4.22% 4.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels