World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5633.22 -4.92 -0.09% 01/20
Australia 5286.80 -2.20 -0.04% 16:40
Nikkei 225 17366.30 352.01 2.07% 01/20
TOPIX 1397.63 25.22 1.84% 01/20
TSE 2nd Sec 4445.02 19.93 0.45% 21:20
JASDAQ 104.32 0.77 0.74% 21:20
Korea 1918.31 15.69 0.82% 01/20
Taiwan 9251.69 77.63 0.85% 01/20
Taiwan OTC 138.29 1.87 1.37% 01/20
Shanghai 3173.05 56.70 1.82% 01/20
Shanghai A 3324.75 59.41 1.82% 01/20
Shanghai B 286.91 5.07 1.80% 20:20
Shenzhen A 1543.00 50.76 3.40% 20:20
Shenzhen B 1058.19 22.75 2.20% 20:20
SHSZ 300 3396.22 41.07 1.22% 01/20
Shenzhen comp 10996.48 225.55 2.09% 01/20
Hong Kong 23951.16 212.67 0.90% 01/20
HK CN Ent 11741.78 265.93 2.32% 01/20
HK Aff Crp 4465.18 41.59 0.94% 01/20
Mongolia 14426.63 -177.36 -1.21% 01/20
Singapore 3334.02 26.32 0.80% 01/20
Vietnam 572.22 0.71 0.12% 01/20
Thailand 1535.09 -0.28 -0.02% 17:09
Philippines 7452.81 -32.51 -0.43% 01/20
Malaysia 1750.11 -3.20 -0.18% 01/20
Indonesia 5166.09 14.00 0.27% 01/20
India 28784.67 522.66 1.85% 17:18
Pakistan 24623.48 51.48 0.21% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 756.27 -10.30 -1.34% 18:50
London 6620.10 34.57 0.52% 01/20
Paris 4446.02 51.09 1.16% 01/20
Frankfurt 10257.13 14.78 0.14% 01/20
Turkey 89200.45 1193.97 1.36% 01/20
Hungary 16265.01 462.47 2.93% 01/20
Austria 2170.24 22.10 1.03% 01/20
Poland 50058.56 -171.77 -0.34% 01/20
Czech 948.90 -1.93 -0.20% 01/20
Sweden 1491.59 15.29 1.04% 01/20
Finland 8072.79 19.89 0.25% 01/20
Norway 535.33 -4.54 -0.84% 16:43
Greece 802.12 -9.66 -1.19% 01/20
Italy 20834.37 187.91 0.91% 01/20
Belgium 3403.04 7.12 0.21% 01/20
Luxembourg 1523.16 -4.25 -0.28% 01/20
Netherlands 437.92 2.61 0.60% 01/20
Iceland 1009.68 3.78 0.38% 01/20
Denmark 789.07 1.77 0.22% 01/20
Switzerland 8178.90 26.12 0.32% 01/20
Spain 1038.89 12.41 1.21% 01/20
Portugal 2240.26 -0.97 -0.04% 01/20
Ireland 5332.06 1.24 0.02% 01/20
Israel 1459.74 0.99 0.07% 17:24
Egypt 895.310 14.65 1.66% 02:27
S. Africa 43074.85 85.31 0.20% 01/20
Jordan 2149.22 -0.80 -0.04% 01/20
UAE Dubai 3877.77 -15.73 -0.40% 01/20
Abu Dhabi 4525.78 -41.47 -0.91% 14:00
Nigeria 29819.39 45.99 0.15% 01/20
  American Market Indices
Index Quote Change Change% Local
United States 17515.23 3.66 0.02% 01/20
NASDAQ 4654.85 20.46 0.44% 17:16
S&P 500 2022.55 3.13 0.15% 01/20
Rus 3000 1201.78 0.85 0.07% 18:01
Rus 3000 growth 775.72 2.57 0.33% 16:02
Rus 3000 value 1321.59 -2.65 -0.20% 16:03
Rus 1000 1124.48 1.37 0.12% 18:01
Rus 2000 1170.25 -6.40 -0.54% 18:01
Gold & Silver 82.07 2.55 3.21% 01/20
Gold Bugs 207.69 6.82 3.40% 01/20
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 171.82 4.77 2.86% 01/20
AMEX Energy 756.24 0.28 0.04% 01/20
NYSE Energy 11942.23 -53.34 -0.44% 16:08
Oil Services 191.25 -0.48 -0.25% 01/20
AMEX Oil 1280.60 -0.89 -0.07% 01/20
PHLX Semi. 670.57 6.71 1.01% 01/20
NBI 3378.41 53.44 1.61% 01/20
AMEX BioTec 3682.95 60.16 1.66% 01/20
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14308.44 -4.06 -0.03% 18:20
Brazil 47876.66 118.65 0.25% 01/20
Mexico 41752.67 467.09 1.13% 01/20
Argentina 8583.24 -41.04 -0.48% 01/20
Chile 3748.76 15.30 0.41% 01/20
Peru 13581.74 3.58 0.03% 01/20
Venezuela 3961.77 41.72 1.06% 01/20
Bermuda 1391.38 23.60 1.73% 20:12
Jamaica 76494.14 -206.29 -0.27% 01/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 753.00 14.00 1.89% 01/20
Baltic Capesize 752.00 90.00 13.60% 01/20
Baltic Panamax 741.00 -10.00 -1.33% 01/20
Baltic Supramax 684.00 -15.00 -2.15% 01/20
VIX 19.89 -1.06 -5.06% 16:14
VXD 18.44 0.17 0.93% 01/20
VXN 20.69 -0.53 -2.50% 01/20
Russ China 2296.37 -52.87 -2.25% 01/19
Euro 50 3244.92 24.02 0.75% 01/20
Tran Avg 8848.55 84.43 0.96% 01/20
Airlines 103.34 3.10 3.10% 01/20
Util Avg 643.17 2.43 0.38% 01/20
Paper 174.52 0.58 0.33% 01/20
ML Tech 100 644.00 2.50 0.39% 01/20
Comp. Tech 1572.05 13.73 0.88% 01/20
Disk Drives 128.85 -2.01 -1.54% 01/20
Hardware 668.48 8.39 1.27% 01/20
World Luxury 172.99 1.23 0.72% 01/20
consumer staples 203.19 0.76 0.38% 16:44
US Dollar 93.34 -0.02 -0.02% 16:43
Euro Index 115.56 -0.05 -0.04% 01/20
GB Pound 151.54 0.09 0.06% 01/20
Japanese Yen 84.22 -0.80 -0.94% 01/20
Aus. Dollar 81.77 -0.45 -0.55% 01/20
Swiss Franc 114.07 -2.37 -2.04% 01/20
30Y T-Bond Yld 23.98 -0.37 -1.52% 15:00
10Y T-Bond Yld 18.07 -0.08 -0.44% 15:00
5Y T-Bond Yld 12.93 0.10 0.78% 15:00
3M T-Bill Dscnt 0.08 -0.10 -55.56% 15:00
JPM GBI-EM 275.4450 0.0230 0.01% 01/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 131.69 0.17 0.13% 17:05
ISE Sindex 196.30 -1.81 -0.91% 16:02
US Gambling 705.47 -22.67 -3.11% 01/20
S-Net Gaming 5203.92 -58.44 -1.11% 16:44
NASDAQ Fin. 2949.33 -20.64 -0.69% 16:08
NYSE Finance 6415.23 -9.42 -0.15% 17:22
Banks 66.84 -0.51 -0.76% 01/20
Insurance 6528.55 -51.82 -0.79% 01/20
Broker Dealer 165.75 -6.12 -3.56% 01/20
EPRA/NA. AU 881.18 -7.05 -0.79% 01/20
EPRA/NA. JP 3187.03 19.70 0.62% 01/20
TSE REIT 1978.56 3.60 0.18% 01/20
HK Property 31711.12 186.94 0.59% 15:49
Sing. REIT 1284.54 -11.65 -0.90% 15:49
Asia REIT 186.15 -1.31 -0.70% 16:49
EPRA UK 1883.36 23.82 1.28% 01/20
EPRA ex UK 2585.31 18.60 0.72% 09:49
EPRA EU 2410.00 17.00 0.71% 01/20
REITs 347.36 -2.69 -0.77% 01/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.97 -5.27 -2.35% 16:26
S&P GSCI 283.44 -7.59 -2.61% 01/20
S&P GSCI ENGY 255.20 -4.95 -1.90% 01/20
Rogers Comm 2590.78 -49.50 -1.87% 17:54
CRB Metals 1479.63 12.60 0.86% 01/20
GSCI Prec Metal 181.02 2.38 1.33% 01/20
GSCI Ind Metal 177.03 0.07 0.04% 01/20
Rogers Metals 2017.07 16.50 0.82% 01/20
Gold 1385.98 37.54 2.78% 01/20
Basic Material 258.47 1.16 0.45% 01/20
World/Materials 220.34 1.10 0.50% 23:04
US Mining 75.59 1.73 2.34% 01/20
CRB Wildcatters 990.29 -68.97 -6.51% 01/20
GSCI Energy 146.52 -6.62 -4.33% 01/20
Natural Gas 705.13 -9.73 -1.36% 01/20
Rogers Energy 423.61 -22.72 -5.09% 01/20
World/Energy 225.41 -0.50 -0.22% 23:04
WH Clean Energy 50.24 -0.78 -1.52% 16:06
Bioenergy 122.47 0.02 0.02% 01/20
Ardour Global 1265.24 3.78 0.30% 23:04
ET50 156.28 0.97 0.62% 01/21
Cleantech 1201.11 12.31 1.04% 01/20
Progressive Ener. 228.57 -3.06 -1.32% 01/20
ISE Water 123.93 -0.61 -0.49% 01/20
US Water 1345.29 6.98 0.52% 01/20
CRB Agri 5316.80 15.66 0.30% 01/20
Agribusiness 557.49 0.81 0.15% 01/20
Rogers Agri. 929.83 -4.46 -0.48% 01/20
S&P GSCI Agri 50.77 0.08 0.16% 01/20
GSCI livestock 211.44 -4.17 -1.94% 01/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1295.50 14.20 1.11% 16:55
Silver 18.07 0.18 1.04% 16:55
Platinum 1281.00 15.00 1.19% 16:54
Palladium 779.00 19.00 2.52% 16:44
Copper 2.5785 0.03 1.00% 13:59
Nickel 6.6229 0.15 2.37% 13:59
Aluminum 0.8138 0.01 1.70% 13:59
Zinc 0.9456 0.02 2.03% 13:59
Lead 0.8478 0.03 3.07% 13:59
Uranium 35.40 0.15 0.43% 01/12
Gold Futr 1292.70 15.80 1.24% 16:20
Silver Futr 17.97 0.22 1.24% 16:21
Copper Futr 258.90 -2.80 -1.07% 16:20
Nat Gas Futr 2.89 -0.23 -7.45% 16:19
Brent Crude Fut 48.18 -0.66 -1.35% 16:21
WTI Crude Futr 46.39 -2.30 -4.72% 14:29
Heating oil futr 163.36 -3.20 -1.92% 16:19
Corn Future 390.25 3.25 0.84% 14:15
Wheat Future 537.00 4.25 0.80% 14:15
Cocoa Future 2925.00 -17.00 -0.58% 13:29
Soybean Futr 982.00 -9.75 -0.98% 14:36
Soybean Oil Fut 32.84 -0.55 -1.65% 14:15
Coffee C Futr 164.30 -6.70 -3.92% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 57.79 -1.44 -2.43% 14:19
Live Cattle Fut 151.23 -1.73 -1.13% 16:21
lean Hogs Fut 74.90 -2.78 -3.57% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1552 -0.0054 -0.47% 16:51
GBP-USD 1.5146 0.0033 0.22% 16:51
USD-CHF 0.8757 -0.0039 -0.44% 16:50
USD-SEK 8.1694 0.0351 0.43% 16:52
USD-RUB 65.1178 0.2380 0.37% 16:51
USD-HUF 273.7600 -1.7100 -0.62% 16:51
USD-TRY 2.3467 0.0102 0.44% 16:52
USD-ZAR 11.5946 -0.0425 -0.37% 16:51
USD-ILS 3.9375 0.0210 0.54% 15:58
USD-JPY 118.7900 1.2300 1.05% 16:50
USD-CNY 6.2137 -0.0067 -0.11% 03:29
USD-HKD 7.7527 0.0005 0.01% 16:51
USD-TWD 31.6720 0.1230 0.39% 02:59
USD-KRW 1088.33 10.32 0.96% 00:59
USD-THB 32.7000 0.1100 0.34% 16:45
USD-SGD 1.3371 0.0034 0.25% 16:50
USD-PHP 44.6250 0.0550 0.12% 03:04
USD-MYR 3.6075 0.0360 1.01% 03:59
USD-IDR 12576.30 -41.70 -0.33% 03:59
USD-INR 61.6850 -0.0275 -0.04% 06:29
AUD-USD 0.8167 -0.0044 -0.54% 16:51
NZD-USD 0.7633 -0.0149 -1.91% 16:52
USD-CAD 1.2110 0.0169 1.42% 16:51
USD-BRL 2.6131 -0.0378 -1.43% 14:59
USD-MXN 14.6595 0.0378 0.26% 16:52
USD-ARS 8.6112 0.0066 0.08% 12:59
USD-CLP 628.8400 0.7400 0.12% 11:29
  MSCI Index  2015/01/20
MSCI Value Daily MTD YTD
World 1685.270 0.20% -1.43% -1.43%
Zhong Hua 373.354 1.13% 1.37% 1.37%
Gold. Drgn 158.274 0.85% 0.79% 0.79%
Far East 2856.355 1.00% 0.61% 0.61%
Pacific 2304.484 0.65% 0.00% 0.00%
Asia Pacific 138.501 0.66% 0.46% 0.46%
Europe 1597.855 0.29% -0.64% -0.64%
BRIC 265.629 1.11% 1.37% 1.37%
EM 957.277 0.50% 0.10% 0.10%
EM Asia 463.010 0.67% 1.21% 1.21%
EM East Eur 117.940 -1.32% -1.81% -1.81%
EM Lat Am 2638.857 0.68% -3.26% -3.26%
EM EMEA 268.181 -0.32% -0.96% -0.96%
USA 1930.765 0.14% -1.73% -1.73%
AUSTRALIA 790.870 -0.53% -2.12% -2.12%
China 66.768 1.64% 1.11% 1.11%
India 530.936 1.52% 6.96% 6.96%
Russia 414.227 -1.68% 2.30% 2.30%
Brazil 1781.014 0.50% -2.80% -2.80%
Taiwan 308.004 0.14% -0.65% -0.65%
Korea 394.367 -0.03% 1.98% 1.98%
Thailand 399.385 -0.58% 0.86% 0.86%
Malaysia 423.739 -1.17% -3.53% -3.53%
Indonesia 803.355 0.73% -2.74% -2.74%
Turkey 549.168 0.59% 3.15% 3.15%
Frontier Markets 594.690 -0.29% -2.80% -2.80%
South Africa 538.121 0.20% -0.85% -0.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels