World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5616.73 -25.33 -0.45% 01/16
Australia 5278.80 -31.80 -0.60% 16:38
Nikkei 225 16864.16 -244.54 -1.43% 01/16
TOPIX 1363.73 -12.87 -0.93% 01/16
TSE 2nd Sec 4401.20 -12.75 -0.29% 21:20
JASDAQ 103.27 -0.71 -0.68% 21:20
Korea 1888.13 -26.01 -1.36% 01/16
Taiwan 9138.29 -26.80 -0.29% 01/16
Taiwan OTC 136.92 -2.03 -1.46% 01/16
Shanghai 3376.50 40.04 1.20% 01/16
Shanghai A 3538.42 42.08 1.20% 01/16
Shanghai B 293.29 0.71 0.24% 20:20
Shenzhen A 1544.57 19.73 1.29% 20:20
Shenzhen B 1073.35 1.43 0.13% 20:20
SHSZ 300 3635.15 31.03 0.86% 01/16
Shenzhen comp 11532.80 49.12 0.43% 01/16
Hong Kong 24103.52 -247.39 -1.02% 01/16
HK CN Ent 12076.74 -113.78 -0.93% 01/16
HK Aff Crp 4496.82 -55.49 -1.22% 01/16
Mongolia 14608.25 -3.06 -0.02% 01/16
Singapore 3300.68 -38.16 -1.14% 01/16
Vietnam 574.81 -2.93 -0.51% 01/16
Thailand 1517.74 -5.64 -0.37% 17:09
Philippines 7490.88 91.88 1.24% 01/14
Malaysia 1743.57 -1.43 -0.08% 01/16
Indonesia 5148.38 -40.33 -0.78% 01/16
India 28121.89 46.34 0.17% 17:18
Pakistan 24446.87 -58.47 -0.24% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 769.80 7.41 0.97% 18:50
London 6550.27 51.49 0.79% 16:35
Paris 4379.62 56.42 1.31% 18:05
Frankfurt 10167.77 135.16 1.35% 18:30
Turkey 87416.40 -326.42 -0.37% 17:56
Hungary 15755.90 69.21 0.44% 01/16
Austria 2143.36 2.36 0.11% 01/16
Poland 50300.33 -316.30 -0.62% 17:15
Czech 949.05 3.53 0.37% 01/16
Sweden 1468.90 11.54 0.79% 17:34
Finland 7910.27 123.51 1.59% 01/16
Norway 526.57 -1.09 -0.21% 16:43
Greece 790.59 -14.41 -1.79% 17:19
Italy 20391.51 399.33 2.00% 01/16
Belgium 3368.38 49.63 1.50% 01/16
Luxembourg 1505.55 11.73 0.79% 01/16
Netherlands 432.98 7.66 1.80% 18:05
Iceland 1012.88 -2.07 -0.20% 01/16
Denmark 769.14 -3.29 -0.43% 17:04
Switzerland 7899.59 -501.02 -5.96% 17:31
Spain 1014.11 5.81 0.58% 17:39
Portugal 2222.69 27.96 1.27% 17:05
Ireland 5284.10 24.72 0.47% 20:00
Israel 1463.33 -2.11 -0.14% 01/15
Egypt 877.880 -1.95 -0.22% 05:27
S. Africa 42455.42 -78.39 -0.18% 17:00
Jordan 2146.06 8.23 0.38% 01/15
UAE Dubai 3842.60 28.55 0.75% 01/15
Abu Dhabi 4481.36 -24.96 -0.55% 01/15
Nigeria 29034.89 223.50 0.78% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17511.57 190.86 1.10% 01/16
NASDAQ 4634.38 63.56 1.39% 17:16
S&P 500 2019.42 26.75 1.34% 01/16
Rus 3000 1200.93 16.33 1.38% 18:02
Rus 3000 growth 773.15 10.68 1.40% 16:06
Rus 3000 value 1324.24 17.72 1.36% 16:05
Rus 1000 1123.11 14.80 1.34% 18:02
Rus 2000 1176.66 21.95 1.90% 18:02
Gold & Silver 79.52 2.31 2.99% 01/16
Gold Bugs 200.87 6.28 3.23% 01/16
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 167.05 5.76 3.57% 01/16
AMEX Energy 755.96 24.51 3.35% 01/16
NYSE Energy 11995.57 420.39 3.63% 16:15
Oil Services 191.73 8.15 4.44% 01/16
AMEX Oil 1281.48 38.09 3.06% 01/16
PHLX Semi. 663.86 7.35 1.12% 01/16
NBI 3324.97 105.36 3.27% 01/16
AMEX BioTec 3622.79 79.95 2.26% 01/16
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14309.41 267.59 1.91% 01/16
Brazil 49016.52 990.21 2.06% 01/16
Mexico 41402.01 403.24 0.98% 01/16
Argentina 8658.96 185.75 2.19% 01/16
Chile 3729.91 0.52 0.01% 01/16
Peru 13563.40 25.93 0.19% 01/16
Venezuela 3927.30 -1.70 -0.04% 01/16
Bermuda 1367.78 -0.00 -0.00% 17:34
Jamaica 76573.85 140.54 0.18% 01/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 741.00 -8.00 -1.07% 01/16
Baltic Capesize 620.00 35.00 5.98% 01/16
Baltic Panamax 759.00 -7.00 -0.91% 01/16
Baltic Supramax 716.00 -19.00 -2.59% 01/16
VIX 20.95 -1.44 -6.43% 16:14
VXD 18.27 -0.73 -3.84% 01/16
VXN 21.22 -1.50 -6.60% 01/16
Russ China 2349.24 13.21 0.57% 01/15
Euro 50 3202.24 44.88 1.42% 01/16
Tran Avg 8764.12 108.18 1.25% 01/16
Airlines 100.23 0.99 1.00% 01/16
Util Avg 640.74 6.28 0.99% 01/16
Paper 173.94 1.91 1.11% 01/16
ML Tech 100 641.51 9.43 1.49% 01/16
Comp. Tech 1558.32 13.23 0.86% 01/16
Disk Drives 130.86 2.34 1.82% 01/16
Hardware 660.09 9.42 1.45% 01/16
World Luxury 171.66 1.31 0.77% 01/16
consumer staples 201.72 1.90 0.95% 16:44
US Dollar 93.06 0.55 0.59% 16:42
Euro Index 115.65 -0.60 -0.51% 01/16
GB Pound 151.55 -0.20 -0.13% 01/16
Japanese Yen 85.03 -1.22 -1.42% 01/16
Aus. Dollar 82.37 0.33 0.41% 01/16
Swiss Franc 116.14 -0.42 -0.36% 01/16
30Y T-Bond Yld 24.35 0.24 1.00% 15:00
10Y T-Bond Yld 18.15 0.40 2.25% 15:00
5Y T-Bond Yld 12.83 0.59 4.82% 15:00
3M T-Bill Dscnt 0.18 -0.05 -21.74% 15:00
JPM GBI-EM 275.7760 0.0890 0.03% 01/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 131.52 1.66 1.28% 17:11
ISE Sindex 198.11 0.80 0.41% 16:03
US Gambling 728.14 -2.17 -0.30% 01/16
S-Net Gaming 5262.36 -2.77 -0.05% 16:44
NASDAQ Fin. 2969.97 39.57 1.35% 16:05
NYSE Finance 6424.66 60.90 0.96% 16:15
Banks 67.35 0.95 1.43% 01/16
Insurance 6580.37 93.27 1.44% 01/16
Broker Dealer 171.87 1.49 0.88% 01/16
EPRA/NA. AU 886.79 -2.39 -0.27% 01/16
EPRA/NA. JP 3185.15 -1.91 -0.06% 01/16
TSE REIT 1990.45 0.76 0.04% 01/16
HK Property 31894.61 -336.54 -1.04% 15:49
Sing. REIT 1285.75 40.10 3.22% 15:49
Asia REIT 188.56 0.32 0.17% 16:49
EPRA UK 1852.71 12.13 0.66% 01/16
EPRA ex UK 2573.15 70.95 2.84% 09:49
EPRA EU 2373.62 31.89 1.36% 01/16
REITs 350.05 3.14 0.91% 01/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.24 3.81 1.73% 01/16
S&P GSCI 291.03 6.48 2.28% 01/16
S&P GSCI ENGY 260.14 4.64 1.81% 01/16
Rogers Comm 2640.28 50.20 1.94% 17:55
CRB Metals 1465.81 26.62 1.85% 01/16
GSCI Prec Metal 178.64 2.24 1.27% 01/16
GSCI Ind Metal 176.97 3.99 2.30% 01/16
Rogers Metals 2000.57 41.71 2.13% 01/16
Gold 1339.13 43.74 3.38% 01/16
Basic Material 255.68 2.13 0.84% 01/16
World/Materials 217.82 1.93 0.89% 23:04
US Mining 73.86 1.36 1.88% 01/16
CRB Wildcatters 1059.90 54.67 5.44% 01/16
GSCI Energy 153.15 5.07 3.43% 01/16
Natural Gas 714.86 25.76 3.74% 01/16
Rogers Energy 446.33 15.30 3.55% 01/16
World/Energy 225.85 6.66 3.04% 23:04
WH Clean Energy 51.02 0.49 0.97% 16:05
Bioenergy 122.90 2.27 1.88% 01/16
Ardour Global 1261.46 -22.47 -1.75% 23:04
ET50 154.34 -0.16 -0.10% 01/16
Cleantech 1188.81 9.62 0.82% 01/16
Progressive Ener. 231.63 4.58 2.02% 01/16
ISE Water 124.54 1.54 1.25% 01/16
US Water 1338.31 15.13 1.14% 01/16
CRB Agri 5278.00 22.24 0.42% 01/16
Agribusiness 555.14 2.57 0.47% 01/16
Rogers Agri. 934.29 0.97 0.10% 01/16
S&P GSCI Agri 50.69 0.12 0.24% 01/16
GSCI livestock 215.61 -0.50 -0.23% 01/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.70 18.10 1.43% 16:55
Silver 17.90 0.85 4.98% 16:54
Platinum 1271.00 8.00 0.64% 16:55
Palladium 761.00 -8.00 -1.05% 16:51
Copper 2.6117 0.02 0.73% 13:59
Nickel 6.6767 0.08 1.25% 13:59
Aluminum 0.8140 0.02 3.10% 13:59
Zinc 0.9401 0.01 1.28% 13:59
Lead 0.8253 0.03 4.25% 13:59
Uranium 35.40 0.15 0.43% 01/12
Gold Futr 1278.00 13.20 1.04% 16:21
Silver Futr 17.74 0.64 3.73% 16:21
Copper Futr 262.65 6.85 2.68% 16:21
Nat Gas Futr 3.10 -0.06 -1.99% 16:22
Brent Crude Fut 49.88 1.61 3.34% 16:21
WTI Crude Futr 48.35 2.10 4.54% 16:21
Heating oil futr 165.97 3.64 2.24% 16:22
Corn Future 387.00 7.00 1.84% 14:15
Wheat Future 532.00 -0.75 -0.14% 14:23
Cocoa Future 2942.00 -35.00 -1.18% 13:29
Soybean Futr 991.75 0.75 0.08% 14:15
Soybean Oil Fut 33.39 0.40 1.21% 14:22
Coffee C Futr 171.00 -5.65 -3.20% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.23 -0.26 -0.44% 14:19
Live Cattle Fut 154.45 0.25 0.16% 15:32
lean Hogs Fut 74.50 -1.13 -1.49% 15:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1572 -0.0061 -0.52% 16:49
GBP-USD 1.5151 -0.0032 -0.21% 16:50
USD-CHF 0.8597 0.0205 2.44% 16:50
USD-SEK 8.0879 -0.0143 -0.18% 16:51
USD-RUB 65.2830 0.1334 0.20% 16:50
USD-HUF 275.7600 -1.3900 -0.50% 16:50
USD-TRY 2.3277 0.0173 0.75% 16:50
USD-ZAR 11.5469 -0.0168 -0.15% 16:50
USD-ILS 3.9423 0.0162 0.41% 15:58
USD-JPY 117.5400 1.3700 1.18% 16:50
USD-CNY 6.2078 0.0195 0.32% 03:29
USD-HKD 7.7511 -0.0017 -0.02% 16:50
USD-TWD 31.5480 -0.2000 -0.63% 02:59
USD-KRW 1077.23 -6.01 -0.55% 00:59
USD-THB 32.5300 -0.2200 -0.67% 16:51
USD-SGD 1.3265 0.0002 0.02% 16:50
USD-PHP 44.6750 0.0000 0.00% 03:59
USD-MYR 3.5588 0.0001 0.00% 03:59
USD-IDR 12590.00 35.00 0.28% 03:59
USD-INR 61.8712 -0.1963 -0.32% 06:29
AUD-USD 0.8231 0.0014 0.17% 16:52
NZD-USD 0.7793 -0.0032 -0.41% 16:52
USD-CAD 1.1986 0.0025 0.21% 16:51
USD-BRL 2.6223 -0.0197 -0.75% 14:59
USD-MXN 14.5611 -0.1052 -0.72% 16:51
USD-ARS 8.6013 0.0069 0.08% 12:59
USD-CLP 628.1000 2.3000 0.37% 11:29
  MSCI Index  2015/01/16
MSCI Value Daily MTD YTD
World 1675.152 0.76% -2.02% -2.02%
Zhong Hua 377.440 -1.02% 2.48% 2.48%
Gold. Drgn 158.967 -0.56% 1.24% 1.24%
Far East 2813.868 -1.37% -0.89% -0.89%
Pacific 2278.393 -1.26% -1.13% -1.13%
Asia Pacific 137.439 -0.96% -0.31% -0.31%
Europe 1571.985 0.39% -2.25% -2.25%
BRIC 268.286 -0.01% 2.38% 2.38%
EM 957.457 -0.26% 0.12% 0.12%
EM Asia 462.221 -0.46% 1.04% 1.04%
EM East Eur 119.613 0.64% -0.42% -0.42%
EM Lat Am 2662.787 1.16% -2.38% -2.38%
EM EMEA 268.004 -0.79% -1.02% -1.02%
USA 1928.048 1.34% -1.87% -1.87%
AUSTRALIA 791.681 -0.90% -2.02% -2.02%
China 67.728 -1.10% 2.56% 2.56%
India 520.033 0.52% 4.76% 4.76%
Russia 423.446 1.72% 4.58% 4.58%
Brazil 1818.745 1.75% -0.74% -0.74%
Taiwan 304.103 0.66% -1.91% -1.91%
Korea 390.950 -0.98% 1.10% 1.10%
Thailand 397.033 -0.05% 0.26% 0.26%
Malaysia 427.586 -0.05% -2.65% -2.65%
Indonesia 799.557 -1.19% -3.20% -3.20%
Turkey 542.462 -1.91% 1.89% 1.89%
Frontier Markets 593.120 0.38% -3.05% -3.05%
South Africa 534.300 -1.46% -1.55% -1.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels