World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5642.05 -6.57 -0.12% 01/15
Australia 5310.60 -21.60 -0.41% 16:40
Nikkei 225 17108.70 312.74 1.86% 01/15
TOPIX 1376.60 18.62 1.37% 01/15
TSE 2nd Sec 4413.95 7.72 0.17% 21:20
JASDAQ 103.98 0.17 0.16% 21:20
Korea 1914.14 0.48 0.03% 01/15
Taiwan 9165.09 -15.14 -0.16% 01/15
Taiwan OTC 138.95 -0.38 -0.27% 01/15
Shanghai 3336.46 114.02 3.54% 01/15
Shanghai A 3496.35 119.80 3.55% 01/15
Shanghai B 292.58 2.45 0.84% 20:20
Shenzhen A 1524.84 14.51 0.96% 20:20
Shenzhen B 1071.92 4.38 0.41% 20:20
SHSZ 300 3604.12 101.70 2.90% 01/15
Shenzhen comp 11483.68 245.90 2.19% 01/15
Hong Kong 24350.91 238.31 0.99% 01/15
HK CN Ent 12190.52 182.15 1.52% 01/15
HK Aff Crp 4552.31 34.46 0.76% 01/15
Mongolia 14611.31 -109.54 -0.74% 01/15
Singapore 3338.84 12.68 0.38% 01/15
Vietnam 577.74 0.73 0.13% 01/15
Thailand 1523.38 0.14 0.01% 17:07
Philippines 7490.88 91.88 1.24% 01/14
Malaysia 1745.00 2.99 0.17% 01/15
Indonesia 5188.71 29.04 0.56% 01/15
India 28075.55 728.73 2.66% 17:19
Pakistan 24505.34 138.96 0.57% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 762.39 19.33 2.60% 18:50
London 6498.78 110.32 1.73% 01/15
Paris 4323.20 99.96 2.37% 01/15
Frankfurt 10032.61 215.53 2.20% 01/15
Turkey 87742.82 179.35 0.20% 01/15
Hungary 15686.69 -379.44 -2.36% 01/15
Austria 2141.00 18.92 0.89% 01/15
Poland 50616.63 -1293.67 -2.49% 01/15
Czech 945.52 -13.28 -1.39% 01/15
Sweden 1457.36 22.57 1.57% 01/15
Finland 7786.76 78.54 1.02% 01/15
Norway 527.66 4.87 0.93% 16:40
Greece 805.00 -14.55 -1.78% 01/15
Italy 19992.18 421.57 2.15% 01/15
Belgium 3318.75 44.72 1.37% 01/15
Luxembourg 1493.82 0.47 0.03% 01/15
Netherlands 425.32 6.99 1.67% 01/15
Iceland 1014.95 3.97 0.39% 01/15
Denmark 772.44 11.14 1.46% 01/15
Switzerland 8400.61 -797.59 -8.67% 01/15
Spain 1008.30 13.24 1.33% 01/15
Portugal 2194.73 31.18 1.44% 01/15
Ireland 5259.38 78.78 1.52% 01/15
Israel 1463.33 -2.11 -0.14% 17:24
Egypt 877.880 -1.95 -0.22% 02:27
S. Africa 42533.81 495.73 1.18% 01/15
Jordan 2146.06 8.23 0.38% 01/15
UAE Dubai 3842.60 28.55 0.75% 01/15
Abu Dhabi 4481.36 -24.96 -0.55% 14:00
Nigeria 28811.39 70.78 0.25% 01/15
  American Market Indices
Index Quote Change Change% Local
United States 17320.71 -106.38 -0.61% 01/15
NASDAQ 4570.82 -68.50 -1.48% 17:16
S&P 500 1992.67 -18.60 -0.92% 01/15
Rus 3000 1184.60 -12.17 -1.02% 18:01
Rus 3000 growth 762.47 -8.86 -1.15% 16:09
Rus 3000 value 1306.52 -11.60 -0.88% 16:09
Rus 1000 1108.32 -10.55 -0.94% 18:01
Rus 2000 1154.71 -22.35 -1.90% 18:01
Gold & Silver 77.21 3.93 5.37% 01/15
Gold Bugs 194.59 13.27 7.32% 01/15
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 161.29 8.22 5.37% 01/15
AMEX Energy 731.45 -9.14 -1.23% 01/15
NYSE Energy 11575.18 -106.96 -0.92% 16:15
Oil Services 183.59 -5.59 -2.95% 01/15
AMEX Oil 1243.39 -11.05 -0.88% 01/15
PHLX Semi. 656.51 -5.14 -0.78% 01/15
NBI 3219.61 -80.77 -2.45% 01/15
AMEX BioTec 3542.85 -71.55 -1.98% 01/15
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14041.82 -42.61 -0.30% 01/15
Brazil 48026.31 380.44 0.80% 01/15
Mexico 40998.77 14.55 0.04% 01/15
Argentina 8473.21 48.02 0.57% 01/15
Chile 3729.39 -19.71 -0.53% 01/15
Peru 13537.47 35.13 0.26% 01/15
Venezuela 3929.00 0.15 0.00% 01/15
Bermuda 1367.78 4.86 0.36% 20:12
Jamaica 76433.31 -62.16 -0.08% 01/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 749.00 -8.00 -1.06% 01/15
Baltic Capesize 585.00 28.00 5.03% 01/15
Baltic Panamax 766.00 0.00 0.00% 01/15
Baltic Supramax 735.00 -17.00 -2.26% 01/15
VIX 22.39 0.91 4.24% 16:14
VXD 19.00 0.47 2.54% 01/15
VXN 22.72 1.31 6.12% 01/15
Russ China 2336.03 -9.17 -0.39% 01/14
Euro 50 3157.36 67.69 2.19% 01/15
Tran Avg 8655.94 -33.93 -0.39% 01/15
Airlines 99.24 0.18 0.19% 01/15
Util Avg 634.46 3.88 0.62% 01/15
Paper 172.03 -1.50 -0.86% 01/15
ML Tech 100 632.08 -8.70 -1.36% 01/15
Comp. Tech 1545.09 -22.60 -1.44% 01/15
Disk Drives 128.52 -2.77 -2.11% 01/15
Hardware 650.68 -11.51 -1.74% 01/15
World Luxury 170.35 0.93 0.55% 01/15
consumer staples 199.82 -0.78 -0.39% 16:44
US Dollar 92.46 -0.06 -0.06% 16:43
Euro Index 116.13 -1.75 -1.48% 01/15
GB Pound 151.80 -0.52 -0.34% 01/15
Japanese Yen 85.98 0.71 0.84% 01/15
Aus. Dollar 82.25 0.74 0.91% 01/15
Swiss Franc 115.09 16.93 17.25% 01/15
30Y T-Bond Yld 24.11 -0.40 -1.63% 15:00
10Y T-Bond Yld 17.75 -0.62 -3.38% 15:00
5Y T-Bond Yld 12.24 -0.79 -6.06% 15:00
3M T-Bill Dscnt 0.23 -0.02 -8.00% 15:00
JPM GBI-EM 275.6870 1.4560 0.53% 01/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 129.86 -1.56 -1.19% 16:56
ISE Sindex 197.31 -0.72 -0.36% 16:03
US Gambling 730.31 -1.46 -0.20% 01/15
S-Net Gaming 5265.14 -23.00 -0.43% 16:44
NASDAQ Fin. 2930.39 -24.43 -0.83% 16:05
NYSE Finance 6363.76 -47.12 -0.74% 17:23
Banks 66.40 -1.21 -1.79% 01/15
Insurance 6487.10 -53.87 -0.82% 01/15
Broker Dealer 170.37 -3.69 -2.12% 01/15
EPRA/NA. AU 889.18 -4.64 -0.52% 01/15
EPRA/NA. JP 3187.06 14.26 0.45% 01/15
TSE REIT 1989.69 12.28 0.62% 01/15
HK Property 32231.15 277.61 0.87% 15:49
Sing. REIT 1245.65 -9.36 -0.75% 15:49
Asia REIT 188.24 1.67 0.90% 16:49
EPRA UK 1840.58 25.28 1.39% 01/15
EPRA ex UK 2502.20 55.82 2.28% 09:49
EPRA EU 2341.73 17.57 0.76% 01/15
REITs 346.91 0.60 0.17% 01/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.43 -2.85 -1.28% 16:28
S&P GSCI 284.54 -4.65 -1.61% 01/15
S&P GSCI ENGY 255.51 -2.83 -1.09% 01/15
Rogers Comm 2590.08 -26.98 -1.03% 17:55
CRB Metals 1439.19 0.97 0.07% 01/15
GSCI Prec Metal 176.40 3.89 2.26% 01/15
GSCI Ind Metal 172.98 1.97 1.15% 01/15
Rogers Metals 1958.86 24.89 1.29% 01/15
Gold 1295.39 82.02 6.76% 01/15
Basic Material 253.96 1.75 0.69% 01/15
World/Materials 215.89 1.20 0.56% 23:04
US Mining 72.50 2.02 2.87% 01/15
CRB Wildcatters 1005.23 -46.11 -4.39% 01/15
GSCI Energy 148.07 -4.36 -2.86% 01/15
Natural Gas 689.10 -4.49 -0.65% 01/15
Rogers Energy 431.03 -15.49 -3.47% 01/15
World/Energy 219.19 -0.65 -0.30% 23:04
WH Clean Energy 50.53 -1.61 -3.08% 16:08
Bioenergy 120.15 -0.15 -0.12% 01/15
Ardour Global 1283.93 -19.84 -1.52% 23:04
ET50 153.98 -1.94 -1.24% 01/16
Cleantech 1179.19 -12.93 -1.09% 01/15
Progressive Ener. 227.05 -3.73 -1.61% 01/15
ISE Water 123.00 -2.01 -1.61% 01/15
US Water 1323.18 -0.15 -0.01% 01/15
CRB Agri 5255.76 -2.41 -0.05% 01/15
Agribusiness 552.57 2.01 0.37% 01/15
Rogers Agri. 933.32 -1.11 -0.12% 01/15
S&P GSCI Agri 50.57 -0.21 -0.40% 01/15
GSCI livestock 216.11 -1.66 -0.76% 01/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1263.90 33.80 2.75% 16:55
Silver 17.04 0.10 0.59% 16:54
Platinum 1265.00 30.00 2.45% 16:54
Palladium 770.00 -9.00 -1.16% 16:55
Copper 2.5927 0.03 1.13% 13:59
Nickel 6.6031 0.09 1.39% 13:59
Aluminum 0.7896 0.01 0.99% 13:59
Zinc 0.9282 0.01 1.36% 13:59
Lead 0.7917 0.01 0.73% 13:59
Uranium 35.40 0.15 0.43% 01/12
Gold Futr 1258.80 24.30 1.97% 16:23
Silver Futr 16.91 -0.08 -0.49% 16:23
Copper Futr 257.45 6.90 2.75% 16:23
Nat Gas Futr 3.20 -0.04 -1.14% 16:23
Brent Crude Fut 47.67 -1.02 -2.09% 14:29
WTI Crude Futr 46.23 -2.25 -4.64% 16:22
Heating oil futr 162.27 -3.25 -1.96% 16:23
Corn Future 380.00 -1.00 -0.26% 14:15
Wheat Future 532.75 -5.00 -0.93% 14:15
Cocoa Future 2977.00 -15.00 -0.50% 13:29
Soybean Futr 991.00 -18.25 -1.81% 14:15
Soybean Oil Fut 32.99 0.17 0.52% 14:15
Coffee C Futr 176.65 -3.20 -1.78% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.49 0.51 0.86% 14:25
Live Cattle Fut 154.93 -0.83 -0.53% 16:20
lean Hogs Fut 75.75 -0.28 -0.36% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1632 -0.0157 -1.33% 16:49
GBP-USD 1.5186 -0.0048 -0.32% 16:49
USD-CHF 0.8589 -0.1598 -15.69% 16:49
USD-SEK 8.1136 0.0295 0.36% 16:50
USD-RUB 65.1425 0.4902 0.76% 16:49
USD-HUF 277.8300 6.7300 2.48% 16:50
USD-TRY 2.3097 0.0285 1.25% 16:50
USD-ZAR 11.5665 0.1224 1.07% 16:50
USD-ILS 3.9261 0.0282 0.72% 15:58
USD-JPY 116.1700 -1.1600 -0.99% 16:51
USD-CNY 6.1883 -0.0086 -0.14% 03:29
USD-HKD 7.7528 -0.0014 -0.02% 16:51
USD-TWD 31.7490 -0.0610 -0.19% 02:59
USD-KRW 1083.24 1.27 0.12% 00:59
USD-THB 32.7450 -0.0150 -0.05% 16:50
USD-SGD 1.3264 -0.0086 -0.64% 16:51
USD-PHP 44.6750 0.0000 0.00% 03:59
USD-MYR 3.5588 -0.0350 -0.97% 03:59
USD-IDR 12555.00 -59.00 -0.47% 03:59
USD-INR 62.0675 -0.1213 -0.20% 06:29
AUD-USD 0.8224 0.0074 0.91% 16:52
NZD-USD 0.7825 0.0106 1.37% 16:51
USD-CAD 1.1954 0.0003 0.03% 16:51
USD-BRL 2.6420 0.0256 0.98% 14:59
USD-MXN 14.6637 0.1751 1.21% 16:51
USD-ARS 8.5944 0.0000 0.00% 12:59
USD-CLP 625.8000 -0.3500 -0.06% 11:29
  MSCI Index  2015/01/15
MSCI Value Daily MTD YTD
World 1662.439 -0.18% -2.76% -2.76%
Zhong Hua 381.316 0.99% 3.53% 3.53%
Gold. Drgn 159.868 0.74% 1.81% 1.81%
Far East 2852.920 1.29% 0.48% 0.48%
Pacific 2307.454 1.08% 0.13% 0.13%
Asia Pacific 138.766 0.94% 0.65% 0.65%
Europe 1565.869 0.94% -2.63% -2.63%
BRIC 268.305 1.20% 2.39% 2.39%
EM 959.973 0.44% 0.38% 0.38%
EM Asia 464.366 0.71% 1.51% 1.51%
EM East Eur 118.847 -0.67% -1.06% -1.06%
EM Lat Am 2632.339 0.12% -3.50% -3.50%
EM EMEA 270.150 -0.28% -0.23% -0.23%
USA 1902.603 -0.93% -3.16% -3.16%
AUSTRALIA 798.848 0.39% -1.13% -1.13%
China 68.478 1.03% 3.70% 3.70%
India 517.364 2.48% 4.22% 4.22%
Russia 416.304 2.26% 2.81% 2.81%
Brazil 1787.548 0.16% -2.44% -2.44%
Taiwan 302.113 0.08% -2.55% -2.55%
Korea 394.812 -0.23% 2.10% 2.10%
Thailand 397.219 0.43% 0.31% 0.31%
Malaysia 427.801 1.17% -2.60% -2.60%
Indonesia 809.205 1.24% -2.04% -2.04%
Turkey 553.039 -0.30% 3.88% 3.88%
Frontier Markets 590.851 -0.41% -3.42% -3.42%
South Africa 542.229 0.28% -0.09% -0.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels