World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5648.63 12.02 0.21% 01/14
Australia 5332.20 -49.90 -0.93% 16:39
Nikkei 225 16795.96 -291.75 -1.71% 01/14
TOPIX 1357.98 -16.71 -1.22% 01/14
TSE 2nd Sec 4406.23 -16.34 -0.37% 21:20
JASDAQ 103.81 -0.10 -0.10% 21:20
Korea 1913.66 -3.48 -0.18% 01/14
Taiwan 9180.23 -51.57 -0.56% 01/14
Taiwan OTC 139.33 0.57 0.41% 01/14
Shanghai 3222.44 -12.86 -0.40% 01/14
Shanghai A 3376.55 -13.52 -0.40% 01/14
Shanghai B 290.12 -0.19 -0.07% 20:20
Shenzhen A 1510.34 -6.78 -0.45% 20:20
Shenzhen B 1067.54 -7.13 -0.66% 20:20
SHSZ 300 3502.42 -11.62 -0.33% 01/14
Shenzhen comp 11237.78 -118.03 -1.04% 01/14
Hong Kong 24112.60 -103.37 -0.43% 01/14
HK CN Ent 12008.37 -54.65 -0.45% 01/14
HK Aff Crp 4517.85 5.93 0.13% 01/14
Mongolia 14720.85 8.24 0.06% 01/14
Singapore 3326.16 -14.91 -0.45% 01/14
Vietnam 577.01 -3.59 -0.62% 01/14
Thailand 1523.24 -11.73 -0.76% 17:09
Philippines 7490.88 91.88 1.24% 01/14
Malaysia 1742.01 -6.89 -0.39% 01/14
Indonesia 5159.67 -54.69 -1.05% 01/14
India 27346.82 -78.91 -0.29% 17:19
Pakistan 24366.38 114.78 0.47% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 743.06 5.18 0.70% 18:50
London 6388.46 -153.74 -2.35% 01/14
Paris 4223.24 -67.04 -1.56% 01/14
Frankfurt 9817.08 -123.92 -1.25% 01/14
Turkey 87563.47 -750.03 -0.85% 01/14
Hungary 16066.13 -74.13 -0.46% 01/14
Austria 2122.08 -34.34 -1.59% 01/14
Poland 51910.30 -532.80 -1.02% 01/14
Czech 958.80 -4.41 -0.46% 01/14
Sweden 1434.79 -30.87 -2.11% 01/14
Finland 7708.22 -96.89 -1.24% 01/14
Norway 522.79 -7.21 -1.36% 16:45
Greece 819.55 -15.85 -1.90% 01/14
Italy 19570.61 -279.79 -1.41% 01/14
Belgium 3274.03 -35.61 -1.08% 01/14
Luxembourg 1493.35 -31.81 -2.09% 01/14
Netherlands 418.33 -5.46 -1.29% 01/14
Iceland 1010.98 0.81 0.08% 01/14
Denmark 761.29 -7.95 -1.03% 01/14
Switzerland 9198.20 -87.43 -0.94% 01/14
Spain 995.06 -12.31 -1.22% 01/14
Portugal 2163.55 25.80 1.21% 01/14
Ireland 5180.60 -51.41 -0.98% 01/14
Israel 1465.44 -9.39 -0.64% 17:24
Egypt 879.820 17.23 2.00% 02:27
S. Africa 42038.08 -1390.75 -3.20% 01/14
Jordan 2137.83 -5.15 -0.24% 01/14
UAE Dubai 3814.05 -0.49 -0.01% 01/14
Abu Dhabi 4506.32 -3.74 -0.08% 14:00
Nigeria 28740.61 -1149.25 -3.84% 01/14
  American Market Indices
Index Quote Change Change% Local
United States 17427.09 -186.59 -1.06% 01/14
NASDAQ 4639.32 -22.18 -0.48% 17:16
S&P 500 2011.27 -11.76 -0.58% 01/14
Rus 3000 1196.77 -6.75 -0.56% 18:01
Rus 3000 growth 771.33 -3.67 -0.47% 16:06
Rus 3000 value 1318.12 -8.63 -0.65% 16:06
Rus 1000 1118.86 -6.55 -0.58% 18:01
Rus 2000 1177.06 -3.58 -0.30% 18:01
Gold & Silver 73.28 -2.03 -2.69% 01/14
Gold Bugs 181.32 -3.21 -1.74% 01/14
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 153.07 -5.48 -3.46% 01/14
AMEX Energy 740.59 1.66 0.22% 01/14
NYSE Energy 11682.14 10.87 0.09% 16:15
Oil Services 189.17 -0.26 -0.14% 01/14
AMEX Oil 1254.44 -1.03 -0.08% 01/14
PHLX Semi. 661.65 -3.92 -0.59% 01/14
NBI 3300.38 3.90 0.12% 01/14
AMEX BioTec 3614.39 7.10 0.20% 01/14
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14084.43 -102.73 -0.72% 18:20
Brazil 47645.87 -395.80 -0.82% 01/14
Mexico 40984.22 -494.04 -1.19% 01/14
Argentina 8425.19 198.65 2.41% 01/14
Chile 3749.10 -37.47 -0.99% 01/14
Peru 13502.34 -515.88 -3.68% 01/14
Venezuela 3928.85 0.15 0.00% 01/14
Bermuda 1362.92 0.62 0.05% 20:12
Jamaica 76495.47 195.94 0.26% 01/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 757.00 -5.00 -0.66% 01/14
Baltic Capesize 557.00 20.00 3.72% 01/14
Baltic Panamax 766.00 0.00 0.00% 01/14
Baltic Supramax 752.00 -11.00 -1.44% 01/14
VIX 21.48 0.92 4.47% 16:14
VXD 18.53 0.92 5.22% 01/14
VXN 21.41 0.70 3.38% 01/14
Russ China 2345.20 16.05 0.69% 01/13
Euro 50 3089.67 -44.19 -1.41% 01/14
Tran Avg 8689.87 -75.47 -0.86% 01/14
Airlines 99.06 -1.47 -1.47% 01/14
Util Avg 630.58 6.72 1.08% 01/14
Paper 173.53 0.42 0.24% 01/14
ML Tech 100 640.78 -3.34 -0.52% 01/14
Comp. Tech 1567.69 -6.15 -0.39% 01/14
Disk Drives 131.29 -1.18 -0.89% 01/14
Hardware 662.18 -7.97 -1.19% 01/14
World Luxury 169.42 -2.15 -1.25% 01/14
consumer staples 200.60 0.87 0.44% 16:44
US Dollar 92.34 0.03 0.04% 16:43
Euro Index 117.89 0.13 0.11% 01/14
GB Pound 152.34 0.71 0.47% 01/14
Japanese Yen 85.20 0.37 0.43% 01/14
Aus. Dollar 81.48 -0.17 -0.21% 01/14
Swiss Franc 98.17 0.12 0.12% 01/14
30Y T-Bond Yld 24.51 -0.31 -1.25% 15:00
10Y T-Bond Yld 18.37 -0.53 -2.80% 15:00
5Y T-Bond Yld 13.03 -0.56 -4.12% 15:00
3M T-Bill Dscnt 0.25 0.02 8.70% 15:00
JPM GBI-EM 274.2310 -0.3740 -0.14% 01/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 131.42 -0.98 -0.74% 16:57
ISE Sindex 198.03 0.50 0.25% 16:06
US Gambling 731.77 -5.69 -0.77% 01/14
S-Net Gaming 5288.14 46.77 0.89% 16:44
NASDAQ Fin. 2954.82 -37.85 -1.26% 16:05
NYSE Finance 6410.88 -68.58 -1.06% 17:18
Banks 67.61 -1.36 -1.97% 01/14
Insurance 6540.97 -57.23 -0.87% 01/14
Broker Dealer 174.06 -3.75 -2.11% 01/14
EPRA/NA. AU 893.82 -0.64 -0.07% 01/14
EPRA/NA. JP 3172.80 -18.95 -0.59% 01/14
TSE REIT 1977.41 18.71 0.96% 01/14
HK Property 31953.54 -99.80 -0.31% 15:49
Sing. REIT 1255.01 8.63 0.69% 15:49
Asia REIT 186.57 2.06 1.12% 16:49
EPRA UK 1815.30 -14.65 -0.80% 01/14
EPRA ex UK 2446.38 -15.12 -0.61% 09:49
EPRA EU 2324.16 -13.04 -0.56% 01/14
REITs 346.31 2.29 0.67% 01/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.28 3.58 1.63% 16:28
S&P GSCI 289.19 5.58 1.97% 01/14
S&P GSCI ENGY 258.33 2.66 1.04% 01/14
Rogers Comm 2617.06 30.70 1.19% 17:55
CRB Metals 1438.22 -73.54 -4.86% 01/14
GSCI Prec Metal 172.50 -0.18 -0.10% 01/14
GSCI Ind Metal 171.01 -5.63 -3.18% 01/14
Rogers Metals 1933.97 -34.35 -1.75% 01/14
Gold 1213.37 -28.13 -2.27% 01/14
Basic Material 251.97 -5.03 -1.96% 01/14
World/Materials 214.69 -4.02 -1.84% 23:04
US Mining 70.48 -0.97 -1.36% 01/14
CRB Wildcatters 1051.34 45.52 4.53% 01/14
GSCI Energy 152.43 6.27 4.29% 01/14
Natural Gas 693.59 10.12 1.48% 01/14
Rogers Energy 446.52 22.24 5.24% 01/14
World/Energy 219.84 -0.89 -0.40% 23:04
WH Clean Energy 52.14 -0.50 -0.95% 16:07
Bioenergy 120.38 -0.65 -0.54% 01/14
Ardour Global 1303.77 6.58 0.51% 23:04
ET50 155.92 -1.67 -1.06% 01/14
Cleantech 1192.12 -13.45 -1.12% 01/14
Progressive Ener. 230.78 -1.96 -0.84% 01/14
ISE Water 125.01 -1.11 -0.88% 01/14
US Water 1323.33 18.29 1.40% 01/14
CRB Agri 5258.17 -32.95 -0.62% 01/14
Agribusiness 550.56 -1.11 -0.20% 01/14
Rogers Agri. 934.43 -7.02 -0.75% 01/14
S&P GSCI Agri 50.78 -0.36 -0.70% 01/14
GSCI livestock 217.77 -0.69 -0.31% 01/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1230.20 -1.70 -0.14% 16:55
Silver 16.96 -0.23 -1.35% 16:55
Platinum 1236.00 -7.00 -0.57% 16:54
Palladium 779.00 -40.00 -4.91% 16:48
Copper 2.5643 -0.13 -4.83% 13:59
Nickel 6.5060 -0.13 -1.91% 13:59
Aluminum 0.7818 -0.01 -1.01% 13:59
Zinc 0.9158 -0.03 -2.78% 13:59
Lead 0.7866 -0.03 -3.69% 13:59
Uranium 35.40 0.15 0.43% 01/12
Gold Futr 1229.60 -4.80 -0.39% 16:21
Silver Futr 16.85 -0.31 -1.78% 16:19
Copper Futr 252.70 -11.70 -4.43% 16:20
Nat Gas Futr 3.31 0.37 12.40% 16:21
Brent Crude Fut 48.68 2.09 4.49% 16:15
WTI Crude Futr 48.52 2.63 5.73% 16:21
Heating oil futr 165.29 1.99 1.22% 16:21
Corn Future 381.00 -4.75 -1.23% 14:15
Wheat Future 537.75 -10.25 -1.87% 14:15
Cocoa Future 2992.00 1.00 0.03% 13:29
Soybean Futr 1009.25 5.25 0.52% 14:15
Soybean Oil Fut 32.82 0.28 0.86% 14:15
Coffee C Futr 179.85 2.90 1.64% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 58.98 -1.17 -1.95% 14:19
Live Cattle Fut 155.40 -2.05 -1.30% 16:21
lean Hogs Fut 75.65 0.48 0.63% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1786 0.0013 0.11% 16:49
GBP-USD 1.5232 0.0072 0.47% 16:50
USD-CHF 1.0189 -0.0012 -0.12% 16:50
USD-SEK 8.0843 0.0135 0.17% 16:50
USD-RUB 64.6448 -0.5651 -0.87% 16:51
USD-HUF 271.0400 0.4600 0.17% 16:50
USD-TRY 2.2813 -0.0041 -0.18% 16:51
USD-ZAR 11.4457 -0.0843 -0.73% 16:51
USD-ILS 3.8979 -0.0383 -0.97% 15:58
USD-JPY 117.3300 -0.6000 -0.51% 16:50
USD-CNY 6.1969 -0.0027 -0.04% 03:29
USD-HKD 7.7542 0.0012 0.02% 16:50
USD-TWD 31.8100 -0.0290 -0.09% 02:59
USD-KRW 1081.98 -1.38 -0.13% 00:59
USD-THB 32.7550 -0.0550 -0.17% 16:50
USD-SGD 1.3347 0.0013 0.10% 16:50
USD-PHP 44.6750 -0.0900 -0.20% 03:58
USD-MYR 3.5938 -0.0012 -0.03% 03:59
USD-IDR 12614.00 13.50 0.11% 03:59
USD-INR 62.1888 0.0413 0.07% 06:29
AUD-USD 0.8152 -0.0014 -0.17% 16:52
NZD-USD 0.7723 -0.0015 -0.19% 16:51
USD-CAD 1.1949 -0.0010 -0.08% 16:50
USD-BRL 2.6164 -0.0268 -1.01% 14:59
USD-MXN 14.4873 -0.1263 -0.86% 16:50
USD-ARS 8.5944 0.0030 0.03% 12:59
USD-CLP 626.1500 7.2300 1.17% 11:29
  MSCI Index  2015/01/14
MSCI Value Daily MTD YTD
World 1665.381 -0.76% -2.59% -2.59%
Zhong Hua 377.588 -0.38% 2.52% 2.52%
Gold. Drgn 158.691 -0.45% 1.06% 1.06%
Far East 2816.715 0.03% -0.79% -0.79%
Pacific 2282.754 -0.20% -0.94% -0.94%
Asia Pacific 137.475 -0.26% -0.29% -0.29%
Europe 1551.290 -1.47% -3.54% -3.54%
BRIC 265.124 -0.09% 1.18% 1.18%
EM 955.728 -0.43% -0.06% -0.06%
EM Asia 461.110 -0.36% 0.79% 0.79%
EM East Eur 119.645 0.60% -0.39% -0.39%
EM Lat Am 2629.083 -0.36% -3.62% -3.62%
EM EMEA 270.915 -0.78% 0.05% 0.05%
USA 1920.512 -0.58% -2.25% -2.25%
AUSTRALIA 795.785 -0.98% -1.51% -1.51%
China 67.778 -0.50% 2.64% 2.64%
India 504.839 -0.11% 1.70% 1.70%
Russia 407.098 1.19% 0.54% 0.54%
Brazil 1784.629 0.54% -2.60% -2.60%
Taiwan 301.861 -0.62% -2.64% -2.64%
Korea 395.703 0.01% 2.33% 2.33%
Thailand 395.499 -0.87% -0.13% -0.13%
Malaysia 422.854 -0.39% -3.73% -3.73%
Indonesia 799.277 -1.23% -3.24% -3.24%
Turkey 554.701 -0.76% 4.19% 4.19%
Frontier Markets 593.286 -0.02% -3.03% -3.03%
South Africa 540.715 -1.84% -0.37% -0.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels