World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5609.80 24.96 0.45% 01/12
Australia 5399.50 -40.60 -0.75% 16:42
Nikkei 225 17197.73 30.63 0.18% 01/09
TOPIX 1380.58 2.91 0.21% 01/09
TSE 2nd Sec 4417.85 -41.76 -0.94% 21:20
JASDAQ 104.23 -1.11 -1.05% 21:20
Korea 1920.95 -3.75 -0.19% 01/12
Taiwan 9178.30 -37.28 -0.40% 01/12
Taiwan OTC 138.30 -0.68 -0.49% 01/12
Shanghai 3229.32 -56.10 -1.71% 01/12
Shanghai A 3383.84 -58.83 -1.71% 01/12
Shanghai B 288.88 -3.91 -1.34% 20:20
Shenzhen A 1496.37 -10.78 -0.71% 20:20
Shenzhen B 1065.67 -3.22 -0.30% 20:20
SHSZ 300 3513.58 -33.15 -0.93% 01/12
Shenzhen comp 11285.18 -39.58 -0.35% 01/12
Hong Kong 24026.46 106.51 0.45% 01/12
HK CN Ent 12016.66 -64.58 -0.53% 01/12
HK Aff Crp 4495.11 -18.24 -0.40% 01/12
Mongolia 14497.93 -34.50 -0.24% 01/12
Singapore 3344.89 6.45 0.19% 01/12
Vietnam 574.32 4.59 0.81% 01/12
Thailand 1531.21 1.79 0.12% 17:09
Philippines 7358.36 -44.36 -0.60% 18:00
Malaysia 1735.08 2.64 0.15% 01/12
Indonesia 5187.93 -28.73 -0.55% 01/12
India 27585.27 126.89 0.46% 17:19
Pakistan 24333.64 35.41 0.15% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 756.63 -25.99 -3.32% 18:50
London 6501.42 0.28 0.00% 01/12
Paris 4228.24 49.17 1.18% 01/12
Frankfurt 9781.90 133.40 1.38% 01/12
Turkey 87864.74 216.39 0.25% 01/12
Hungary 16158.77 -63.98 -0.39% 01/12
Austria 2145.45 -2.47 -0.11% 01/12
Poland 51910.34 -155.54 -0.30% 01/12
Czech 946.46 0.10 0.01% 01/12
Sweden 1453.64 9.18 0.64% 01/12
Finland 7737.90 12.88 0.17% 01/12
Norway 520.77 -6.90 -1.31% 16:45
Greece 809.01 29.45 3.78% 01/12
Italy 19484.23 152.57 0.79% 01/12
Belgium 3257.98 9.79 0.30% 01/12
Luxembourg 1522.78 -17.96 -1.17% 01/12
Netherlands 418.41 2.82 0.68% 01/12
Iceland 1001.14 -1.55 -0.15% 01/12
Denmark 758.12 5.47 0.73% 01/12
Switzerland 9152.97 47.27 0.52% 01/12
Spain 990.98 8.44 0.86% 01/12
Portugal 2085.79 6.12 0.29% 01/12
Ireland 5118.18 -7.21 -0.14% 01/12
Israel 1463.03 -2.76 -0.19% 17:24
Egypt 847.040 14.88 1.79% 02:27
S. Africa 42478.59 -515.99 -1.20% 01/12
Jordan 2147.86 -3.21 -0.15% 01/12
UAE Dubai 3749.37 -25.49 -0.68% 01/12
Abu Dhabi 4449.43 -30.63 -0.68% 14:00
Nigeria 30234.72 91.70 0.30% 01/12
  American Market Indices
Index Quote Change Change% Local
United States 17640.84 -96.53 -0.54% 01/12
NASDAQ 4664.71 -39.36 -0.84% 17:16
S&P 500 2028.26 -16.55 -0.81% 01/12
Rus 3000 1205.93 -9.14 -0.75% 18:02
Rus 3000 growth 775.71 -6.09 -0.78% 16:04
Rus 3000 value 1330.92 -9.71 -0.72% 16:04
Rus 1000 1127.91 -8.81 -0.78% 18:02
Rus 2000 1180.09 -5.58 -0.47% 18:02
Gold & Silver 79.03 2.86 3.75% 01/12
Gold Bugs 194.33 8.03 4.31% 01/12
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 167.48 3.93 2.40% 01/12
AMEX Energy 744.31 -22.82 -2.97% 01/12
NYSE Energy 11719.93 -332.70 -2.76% 16:15
Oil Services 189.72 -8.79 -4.43% 01/12
AMEX Oil 1261.99 -40.38 -3.10% 01/12
PHLX Semi. 671.82 -13.70 -2.00% 01/12
NBI 3294.83 16.87 0.51% 01/12
AMEX BioTec 3578.99 40.05 1.13% 01/12
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14265.01 -119.91 -0.83% 18:05
Brazil 48139.74 -700.51 -1.43% 01/12
Mexico 41780.78 -601.63 -1.42% 01/12
Argentina 8201.68 -257.97 -3.05% 01/12
Chile 3779.32 -3.74 -0.10% 01/12
Peru 14358.70 -25.65 -0.18% 01/12
Venezuela 3957.75 7.26 0.18% 01/12
Bermuda 1360.32 1.85 0.14% 18:09
Jamaica 76128.35 -182.28 -0.24% 01/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 723.00 14.00 1.97% 01/12
Baltic Capesize 373.00 62.00 19.94% 01/12
Baltic Panamax 762.00 -2.00 -0.26% 01/12
Baltic Supramax 778.00 -22.00 -2.75% 01/12
VIX 19.60 2.05 11.68% 16:14
VXD 17.01 0.74 4.55% 01/12
VXN 19.87 1.47 7.99% 01/12
Russ China 2317.11 10.50 0.46% 01/11
Euro 50 3084.18 41.28 1.36% 01/12
Tran Avg 8806.70 -51.45 -0.58% 01/12
Airlines 99.75 -0.21 -0.21% 01/12
Util Avg 622.06 -1.55 -0.25% 01/12
Paper 172.75 0.54 0.31% 01/12
ML Tech 100 646.64 -6.69 -1.02% 01/12
Comp. Tech 1574.37 -22.32 -1.40% 01/12
Disk Drives 135.16 -4.67 -3.34% 01/12
Hardware 670.74 -10.77 -1.58% 01/12
World Luxury 170.55 -0.37 -0.22% 01/12
consumer staples 199.40 -1.16 -0.58% 16:44
US Dollar 92.24 -0.00 0.00% 16:43
Euro Index 118.35 -0.08 -0.07% 01/12
GB Pound 151.74 0.14 0.09% 01/12
Japanese Yen 84.50 0.14 0.17% 01/12
Aus. Dollar 81.58 -0.45 -0.55% 01/12
Swiss Franc 98.56 -0.04 -0.04% 01/12
30Y T-Bond Yld 24.92 -0.64 -2.50% 15:00
10Y T-Bond Yld 19.12 -0.59 -2.99% 15:00
5Y T-Bond Yld 13.88 -0.55 -3.81% 15:00
3M T-Bill Dscnt 0.13 -0.02 -13.33% 15:00
JPM GBI-EM 275.8580 1.2870 0.47% 01/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 132.61 -1.08 -0.81% 17:33
ISE Sindex 196.76 0.29 0.15% 16:07
US Gambling 732.09 -3.08 -0.42% 01/12
S-Net Gaming 5267.50 7.14 0.14% 16:44
NASDAQ Fin. 3001.42 -27.10 -0.89% 16:05
NYSE Finance 6486.81 -42.57 -0.65% 17:28
Banks 69.45 -0.73 -1.04% 01/12
Insurance 6585.37 -33.32 -0.50% 01/12
Broker Dealer 177.63 -1.05 -0.59% 01/12
EPRA/NA. AU 898.53 -5.86 -0.65% 01/12
EPRA/NA. JP 3165.85 0.00 0.00% 01/09
TSE REIT 1940.00 18.67 0.97% 01/09
HK Property 31745.59 1027.61 3.34% 15:49
Sing. REIT 1244.47 -0.55 -0.04% 15:49
Asia REIT 182.55 0.53 0.29% 16:49
EPRA UK 1814.96 7.74 0.43% 01/12
EPRA ex UK 2441.44 18.74 0.77% 09:49
EPRA EU 2320.38 12.16 0.53% 01/12
REITs 344.68 2.30 0.67% 01/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.83 -4.74 -2.10% 16:28
S&P GSCI 286.93 -8.14 -2.76% 01/12
S&P GSCI ENGY 258.95 -5.75 -2.17% 01/12
Rogers Comm 2602.65 -54.95 -2.07% 17:55
CRB Metals 1536.40 -24.97 -1.60% 01/12
GSCI Prec Metal 171.82 2.24 1.32% 01/12
GSCI Ind Metal 180.39 -1.21 -0.66% 01/12
Rogers Metals 1977.26 5.52 0.28% 01/12
Gold 1282.00 42.51 3.43% 01/12
Basic Material 257.77 -0.90 -0.35% 01/12
World/Materials 220.31 -0.44 -0.20% 23:04
US Mining 72.82 0.73 1.01% 01/12
CRB Wildcatters 1007.06 -79.06 -7.28% 01/12
GSCI Energy 147.46 -6.45 -4.19% 01/12
Natural Gas 683.15 -18.29 -2.61% 01/12
Rogers Energy 425.63 -20.50 -4.60% 01/12
World/Energy 221.57 -5.91 -2.60% 23:04
WH Clean Energy 52.25 -0.84 -1.58% 16:05
Bioenergy 119.74 -2.00 -1.64% 01/12
Ardour Global 1309.23 -8.50 -0.65% 23:04
ET50 157.07 -0.77 -0.49% 01/13
Cleantech 1202.01 -8.61 -0.71% 01/12
Progressive Ener. 233.01 -3.36 -1.42% 01/12
ISE Water 126.41 -1.69 -1.32% 01/12
US Water 1300.06 -5.63 -0.43% 01/12
CRB Agri 5307.22 -7.43 -0.14% 01/12
Agribusiness 554.73 -1.89 -0.34% 01/12
Rogers Agri. 951.63 -11.03 -1.15% 01/12
S&P GSCI Agri 51.94 -0.67 -1.28% 01/12
GSCI livestock 222.27 -1.80 -0.80% 01/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1234.50 10.10 0.83% 16:54
Silver 16.68 0.05 0.33% 16:54
Platinum 1247.00 10.00 0.81% 16:54
Palladium 814.00 7.00 0.87% 16:53
Copper 2.7678 -0.03 -0.97% 13:59
Nickel 6.8267 -0.09 -1.33% 13:59
Aluminum 0.7979 -0.00 -0.06% 13:59
Zinc 0.9649 -0.01 -0.75% 13:59
Lead 0.8348 -0.01 -0.97% 13:59
Uranium 35.25 -0.25 -0.70% 01/05
Gold Futr 1233.30 17.20 1.41% 16:20
Silver Futr 16.57 0.15 0.92% 16:20
Copper Futr 272.15 -3.30 -1.20% 16:18
Nat Gas Futr 2.81 -0.14 -4.65% 16:21
Brent Crude Fut 47.36 -2.75 -5.49% 16:19
WTI Crude Futr 45.91 -2.45 -5.07% 16:20
Heating oil futr 165.29 -5.01 -2.94% 16:21
Corn Future 402.00 1.75 0.44% 14:15
Wheat Future 555.50 -8.25 -1.46% 14:15
Cocoa Future 2994.00 26.00 0.88% 13:29
Soybean Futr 1016.00 -36.25 -3.44% 14:15
Soybean Oil Fut 32.60 -1.08 -3.21% 14:15
Coffee C Futr 176.75 -3.30 -1.83% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.73 -1.03 -1.70% 14:19
Live Cattle Fut 160.63 0.03 0.02% 16:06
lean Hogs Fut 76.53 -2.50 -3.16% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1835 -0.0007 -0.06% 16:49
GBP-USD 1.5178 0.0018 0.12% 16:50
USD-CHF 1.0148 0.0005 0.05% 16:49
USD-SEK 8.0757 0.0177 0.22% 16:50
USD-RUB 63.1210 1.0817 1.74% 16:49
USD-HUF 268.2600 0.7900 0.30% 16:51
USD-TRY 2.2860 -0.0086 -0.37% 16:50
USD-ZAR 11.5278 0.0331 0.29% 16:50
USD-ILS 3.9298 -0.0086 -0.22% 15:58
USD-JPY 118.3100 -0.1900 -0.16% 16:50
USD-CNY 6.2039 -0.0048 -0.08% 03:29
USD-HKD 7.7529 -0.0002 -0.00% 16:51
USD-TWD 31.8570 -0.0770 -0.24% 02:59
USD-KRW 1081.49 -8.19 -0.75% 00:59
USD-THB 32.8780 0.0280 0.09% 16:50
USD-SGD 1.3340 0.0006 0.04% 16:51
USD-PHP 44.8850 -0.0650 -0.14% 03:58
USD-MYR 3.5670 0.0055 0.15% 03:59
USD-IDR 12599.00 -47.50 -0.38% 03:59
USD-INR 62.1350 -0.1900 -0.30% 06:29
AUD-USD 0.8158 -0.0046 -0.56% 16:52
NZD-USD 0.7782 -0.0054 -0.69% 16:52
USD-CAD 1.1971 0.0104 0.88% 16:51
USD-BRL 2.6737 0.0408 1.55% 14:59
USD-MXN 14.6537 0.0507 0.35% 16:50
USD-ARS 8.5918 0.0006 0.01% 12:59
USD-CLP 615.4000 0.6500 0.11% 11:29
  MSCI Index  2015/01/12
MSCI Value Daily MTD YTD
World 1676.713 -0.42% -1.93% -1.93%
Zhong Hua 376.142 0.23% 2.12% 2.12%
Gold. Drgn 158.243 0.09% 0.77% 0.77%
Far East 2819.135 0.38% -0.71% -0.71%
Pacific 2291.564 0.04% -0.56% -0.56%
Asia Pacific 137.812 -0.01% -0.04% -0.04%
Europe 1557.182 0.43% -3.17% -3.17%
BRIC 264.807 -0.86% 1.05% 1.05%
EM 955.527 -0.61% -0.08% -0.08%
EM Asia 461.186 -0.08% 0.81% 0.81%
EM East Eur 120.688 -2.62% 0.48% 0.48%
EM Lat Am 2633.142 -1.73% -3.47% -3.47%
EM EMEA 270.019 -1.60% -0.28% -0.28%
USA 1936.244 -0.80% -1.45% -1.45%
AUSTRALIA 807.295 -1.13% -0.08% -0.08%
China 67.721 -0.53% 2.55% 2.55%
India 506.263 0.76% 1.99% 1.99%
Russia 414.204 -3.48% 2.29% 2.29%
Brazil 1762.446 -2.05% -3.81% -3.81%
Taiwan 301.819 -0.28% -2.65% -2.65%
Korea 395.671 0.48% 2.32% 2.32%
Thailand 399.482 -0.40% 0.88% 0.88%
Malaysia 423.870 0.00% -3.50% -3.50%
Indonesia 802.738 -0.27% -2.82% -2.82%
Turkey 554.957 0.44% 4.24% 4.24%
Frontier Markets 593.596 0.19% -2.98% -2.98%
South Africa 536.577 -1.75% -1.13% -1.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels