World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5558.06 -3.32 -0.06% 01/07
Australia 5334.50 -11.70 -0.22% 16:40
Nikkei 225 16885.33 2.14 0.01% 01/07
TOPIX 1359.80 -1.34 -0.10% 01/07
TSE 2nd Sec 4395.36 27.51 0.63% 07:20
JASDAQ 104.41 0.27 0.26% 07:20
Korea 1883.83 1.38 0.07% 01/07
Taiwan 9080.09 31.75 0.35% 01/07
Taiwan OTC 138.24 -0.03 -0.02% 01/07
Shanghai 3373.95 22.51 0.67% 01/07
Shanghai A 3535.68 23.62 0.67% 01/07
Shanghai B 294.91 1.29 0.44% 06:20
Shenzhen A 1522.58 -4.06 -0.27% 06:20
Shenzhen B 1061.07 -0.91 -0.09% 06:20
SHSZ 300 3643.79 2.73 0.08% 01/07
Shenzhen comp 11613.36 -54.61 -0.47% 01/07
Hong Kong 23681.26 195.85 0.83% 01/07
HK CN Ent 11991.02 0.23 0.00% 01/07
HK Aff Crp 4422.16 28.08 0.64% 01/07
Mongolia 14624.96 8.53 0.06% 01/07
Singapore 3298.36 16.41 0.50% 01/07
Vietnam 552.05 2.39 0.43% 01/07
Thailand 1500.75 23.17 1.57% 17:09
Philippines 7309.70 31.96 0.44% 01/07
Malaysia 1709.18 -7.40 -0.43% 01/07
Indonesia 5207.12 38.06 0.74% 01/07
India 26908.82 -78.64 -0.29% 17:19
Pakistan 23874.63 110.81 0.47% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 746.48 -14.82 -1.95% 01/06
London 6419.83 53.32 0.84% 01/07
Paris 4112.73 29.23 0.72% 01/07
Frankfurt 9518.18 48.52 0.51% 01/07
Turkey 86776.58 -133.00 -0.15% 01/07
Hungary 16191.37 17.76 0.11% 01/07
Austria 2138.40 9.72 0.46% 01/07
Poland 51350.42 833.71 1.65% 01/07
Czech 933.32 -6.51 -0.69% 01/07
Sweden 1421.34 -33.47 -2.30% 01/07
Finland 7632.55 -51.85 -0.67% 01/07
Norway 520.75 3.48 0.67% 16:43
Greece 777.70 -11.50 -1.46% 01/07
Italy 19270.19 -30.55 -0.16% 01/07
Belgium 3193.83 3.59 0.11% 01/07
Luxembourg 1494.79 2.52 0.17% 01/07
Netherlands 411.21 2.78 0.68% 01/07
Iceland 997.02 0.75 0.08% 01/07
Denmark 740.83 -3.62 -0.49% 01/07
Switzerland 8900.83 26.36 0.30% 01/07
Spain 1003.54 2.13 0.21% 01/07
Portugal 2053.74 -12.53 -0.61% 01/07
Ireland 5080.11 -6.08 -0.12% 01/07
Israel 1462.16 3.50 0.24% 17:24
Egypt 824.510 -19.47 -2.31% 02:27
S. Africa 43086.35 338.98 0.79% 01/07
Jordan 2151.07 -7.50 -0.35% 01/06
UAE Dubai 3600.33 150.33 4.36% 01/07
Abu Dhabi 4424.64 112.75 2.61% 14:00
Nigeria 31167.54 -1354.77 -4.17% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 17584.52 212.88 1.23% 01/07
NASDAQ 4650.47 57.73 1.26% 17:16
S&P 500 2025.90 23.29 1.16% 01/07
Rus 3000 1204.00 13.95 1.17% 18:01
Rus 3000 growth 773.68 9.88 1.29% 16:04
Rus 3000 value 1330.18 13.79 1.05% 16:02
Rus 1000 1126.28 12.96 1.16% 18:01
Rus 2000 1175.97 14.66 1.26% 18:01
Gold & Silver 74.61 -1.22 -1.61% 01/07
Gold Bugs 181.15 -2.63 -1.43% 01/07
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 159.09 -0.71 -0.44% 01/07
AMEX Energy 755.97 1.36 0.18% 01/07
NYSE Energy 11886.75 48.66 0.41% 16:07
Oil Services 199.18 -0.91 -0.45% 01/07
AMEX Oil 1279.85 10.45 0.82% 01/07
PHLX Semi. 665.27 6.44 0.98% 01/07
NBI 3259.73 113.24 3.60% 01/07
AMEX BioTec 3512.55 102.61 3.01% 01/07
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14285.00 38.23 0.27% 18:20
Brazil 49462.91 1461.99 3.05% 01/07
Mexico 41813.93 484.52 1.17% 01/07
Argentina 8246.15 188.28 2.34% 01/07
Chile 3776.65 0.01 0.00% 01/07
Peru 14489.66 -51.27 -0.35% 01/07
Venezuela 3944.39 -36.37 -0.91% 01/07
Bermuda 1358.47 -6.02 -0.44% 20:12
Jamaica 76795.19 431.76 0.57% 01/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 744.00 -14.00 -1.85% 01/07
Baltic Capesize 397.00 -35.00 -8.10% 01/07
Baltic Panamax 780.00 -14.00 -1.76% 01/07
Baltic Supramax 843.00 -18.00 -2.09% 01/07
VIX 19.31 -1.81 -8.57% 16:14
VXD 17.32 -1.14 -6.18% 01/07
VXN 20.16 -1.69 -7.73% 01/07
Russ China 2281.58 -33.58 -1.45% 01/06
Euro 50 3026.79 18.88 0.63% 01/07
Tran Avg 8772.38 61.42 0.71% 01/07
Airlines 100.19 0.65 0.65% 01/07
Util Avg 621.55 6.22 1.01% 01/07
Paper 167.75 0.00 0.00% 01/07
ML Tech 100 640.53 4.54 0.71% 01/07
Comp. Tech 1564.12 11.25 0.72% 01/07
Disk Drives 135.33 0.52 0.38% 01/07
Hardware 664.58 6.30 0.96% 01/07
World Luxury 168.99 2.83 1.70% 01/07
consumer staples 194.82 -0.79 -0.40% 16:44
US Dollar 92.20 -0.02 -0.02% 16:43
Euro Index 118.40 -0.24 -0.21% 01/07
GB Pound 151.11 -0.30 -0.20% 01/07
Japanese Yen 83.90 -0.51 -0.60% 01/07
Aus. Dollar 80.77 -0.02 -0.03% 01/07
Swiss Franc 98.59 -0.20 -0.20% 01/07
30Y T-Bond Yld 25.15 -0.08 -0.32% 14:59
10Y T-Bond Yld 19.54 -0.09 -0.46% 14:59
5Y T-Bond Yld 14.73 -0.20 -1.34% 14:59
3M T-Bill Dscnt 0.20 0.00 0.00% 14:59
JPM GBI-EM 271.4670 0.1390 0.05% 01/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 132.48 1.65 1.26% 17:08
ISE Sindex 193.70 3.67 1.93% 16:03
US Gambling 730.88 21.85 3.08% 01/07
S-Net Gaming 5136.08 -127.56 -2.42% 16:44
NASDAQ Fin. 3037.28 31.79 1.06% 16:07
NYSE Finance 6540.66 62.42 0.96% 17:33
Banks 70.56 0.60 0.86% 01/07
Insurance 6608.29 74.47 1.14% 01/07
Broker Dealer 178.80 2.19 1.24% 01/07
EPRA/NA. AU 886.87 11.88 1.36% 01/07
EPRA/NA. JP 3135.77 -9.81 -0.31% 01/07
TSE REIT 1898.00 0.93 0.05% 01/07
HK Property 30698.37 59.16 0.19% 15:49
Sing. REIT 1220.64 -7.74 -0.63% 15:49
Asia REIT 180.33 0.42 0.23% 16:49
EPRA UK 1800.37 26.65 1.50% 01/07
EPRA ex UK 2388.90 26.32 1.11% 09:49
EPRA EU 2276.25 8.60 0.38% 01/07
REITs 340.99 4.93 1.47% 01/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.06 -0.33 -0.15% 16:27
S&P GSCI 297.14 -0.95 -0.32% 01/07
S&P GSCI ENGY 266.49 -1.07 -0.40% 01/07
Rogers Comm 2665.25 -7.11 -0.27% 17:55
CRB Metals 1520.80 7.41 0.49% 01/07
GSCI Prec Metal 169.05 -1.19 -0.70% 01/07
GSCI Ind Metal 181.12 -0.32 -0.18% 01/07
Rogers Metals 1967.33 0.00 0.00% 01/07
Gold 1205.79 -16.69 -1.37% 01/07
Basic Material 254.10 0.85 0.34% 01/07
World/Materials 215.82 -0.07 -0.03% 23:04
US Mining 71.08 -0.05 -0.07% 01/07
CRB Wildcatters 1053.76 -19.17 -1.79% 01/07
GSCI Energy 155.09 -0.20 -0.13% 01/07
Natural Gas 685.39 -2.62 -0.38% 01/07
Rogers Energy 447.86 0.00 0.00% 01/07
World/Energy 224.34 0.02 0.01% 23:04
WH Clean Energy 52.33 0.06 0.11% 16:04
Bioenergy 120.26 1.20 1.01% 01/07
Ardour Global 1291.59 -14.98 -1.15% 23:04
ET50 156.04 0.33 0.21% 01/08
Cleantech 1195.62 -4.78 -0.40% 01/07
Progressive Ener. 234.20 2.40 1.04% 01/07
ISE Water 127.58 0.89 0.70% 01/07
US Water 1299.69 14.86 1.16% 01/07
CRB Agri 5230.89 35.58 0.68% 01/07
Agribusiness 547.14 3.88 0.71% 01/07
Rogers Agri. 968.08 0.00 0.00% 01/07
S&P GSCI Agri 52.75 -0.63 -1.17% 01/07
GSCI livestock 229.93 0.39 0.17% 01/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1211.70 -8.60 -0.71% 16:55
Silver 16.64 -0.02 -0.09% 16:55
Platinum 1220.00 -2.00 -0.16% 16:55
Palladium 794.00 -12.00 -1.50% 16:18
Copper 2.7967 -0.02 -0.62% 13:59
Nickel 6.9348 0.11 1.59% 13:59
Aluminum 0.7891 0.00 0.20% 13:59
Zinc 0.9605 -0.02 -1.61% 13:59
Lead 0.8315 0.00 0.39% 13:59
Uranium 35.25 -0.25 -0.70% 01/05
Gold Futr 1212.70 -6.70 -0.55% 16:21
Silver Futr 16.56 -0.08 -0.49% 16:21
Copper Futr 276.25 -0.45 -0.16% 16:21
Nat Gas Futr 2.88 -0.05 -1.84% 16:22
Brent Crude Fut 51.09 -0.01 -0.02% 16:20
WTI Crude Futr 48.81 0.88 1.84% 16:21
Heating oil futr 170.11 -2.51 -1.45% 16:22
Corn Future 396.25 -8.75 -2.16% 14:15
Wheat Future 579.50 -12.25 -2.07% 14:15
Cocoa Future 2912.00 10.00 0.34% 13:29
Soybean Futr 1056.25 0.50 0.05% 14:15
Soybean Oil Fut 33.16 0.29 0.88% 14:15
Coffee C Futr 175.05 0.15 0.09% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.43 0.23 0.38% 14:19
Live Cattle Fut 166.05 0.03 0.02% 16:12
lean Hogs Fut 79.38 0.80 1.02% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1840 -0.0050 -0.42% 16:51
GBP-USD 1.5110 -0.0041 -0.27% 16:51
USD-CHF 1.0143 0.0041 0.41% 16:49
USD-SEK 7.9748 0.0563 0.71% 16:50
USD-RUB 62.9000 -0.1917 -0.30% 16:50
USD-HUF 268.5100 -0.3700 -0.14% 16:50
USD-TRY 2.3184 -0.0041 -0.18% 16:50
USD-ZAR 11.6783 -0.0352 -0.30% 16:50
USD-ILS 3.9704 0.0119 0.30% 15:58
USD-JPY 119.1600 0.7700 0.65% 16:49
USD-CNY 6.2128 -0.0006 -0.01% 03:29
USD-HKD 7.7550 0.0007 0.01% 16:49
USD-TWD 31.9790 -0.0110 -0.03% 02:59
USD-KRW 1099.88 1.23 0.11% 00:59
USD-THB 32.8600 0.0000 0.00% 16:49
USD-SGD 1.3381 0.0048 0.36% 16:50
USD-PHP 45.0680 0.1380 0.31% 03:59
USD-MYR 3.5817 0.0250 0.70% 03:59
USD-IDR 12735.00 87.70 0.69% 03:59
USD-INR 63.1750 -0.3975 -0.63% 06:29
AUD-USD 0.8077 -0.0007 -0.09% 16:52
NZD-USD 0.7780 0.0020 0.26% 16:51
USD-CAD 1.1822 -0.0014 -0.12% 16:50
USD-BRL 2.6829 -0.0179 -0.66% 14:59
USD-MXN 14.7153 -0.1795 -1.21% 16:50
USD-ARS 8.5823 0.0300 0.35% 12:59
USD-CLP 615.2000 -1.4300 -0.23% 11:29
  MSCI Index  2015/01/07
MSCI Value Daily MTD YTD
World 1662.223 0.47% -2.78% -2.78%
Zhong Hua 370.961 0.68% 0.72% 0.72%
Gold. Drgn 156.038 0.60% -0.63% -0.63%
Far East 2755.406 -0.50% -2.95% -2.95%
Pacific 2237.498 -0.63% -2.91% -2.91%
Asia Pacific 134.703 -0.23% -2.30% -2.30%
Europe 1525.057 -0.48% -5.17% -5.17%
BRIC 261.949 1.03% -0.04% -0.04%
EM 941.179 0.69% -1.58% -1.58%
EM Asia 451.561 0.44% -1.29% -1.29%
EM East Eur 119.032 -0.33% -0.90% -0.90%
EM Lat Am 2645.192 2.08% -3.02% -3.02%
EM EMEA 267.238 0.38% -1.30% -1.30%
USA 1933.590 1.17% -1.59% -1.59%
AUSTRALIA 785.426 -1.07% -2.79% -2.79%
China 67.154 0.73% 1.69% 1.69%
India 483.440 0.48% -2.61% -2.61%
Russia 407.976 -0.80% 0.75% 0.75%
Brazil 1786.748 3.00% -2.49% -2.49%
Taiwan 297.483 0.39% -4.05% -4.05%
Korea 380.409 0.21% -1.63% -1.63%
Thailand 393.900 1.87% -0.53% -0.53%
Malaysia 416.029 -1.14% -5.28% -5.28%
Indonesia 798.553 0.26% -3.32% -3.32%
Turkey 538.303 -0.78% 1.11% 1.11%
Frontier Markets 587.851 -0.88% -3.91% -3.91%
South Africa 536.179 1.06% -1.20% -1.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels