World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5557.42 5.32 0.10% 12/24
Australia 5369.50 13.10 0.24% 12/23
Nikkei 225 17818.96 10.21 0.06% 12/26
TOPIX 1427.50 6.24 0.44% 12/26
TSE 2nd Sec 4353.59 55.02 1.28% 07:20
JASDAQ 104.42 1.70 1.66% 07:20
Korea 1948.16 1.55 0.08% 12/26
Taiwan 9214.07 55.37 0.60% 12/26
Taiwan OTC 138.40 1.10 0.80% 12/26
Shanghai 3157.60 85.07 2.77% 12/26
Shanghai A 3308.39 89.33 2.78% 12/26
Shanghai B 289.60 2.91 1.02% 06:20
Shenzhen A 1504.19 15.58 1.05% 06:20
Shenzhen B 1009.25 4.68 0.47% 06:20
SHSZ 300 3445.84 110.42 3.31% 12/26
Shenzhen comp 10802.64 308.86 2.94% 12/26
Hong Kong 23349.34 15.65 0.07% 12/24
HK CN Ent 11558.02 -119.72 -1.03% 12/24
HK Aff Crp 4273.59 5.11 0.12% 12/24
Mongolia 14814.45 154.98 1.06% 12/26
Singapore 3353.68 7.77 0.23% 12/26
Vietnam 533.37 1.36 0.26% 12/26
Thailand 1510.41 5.52 0.37% 17:07
Philippines 7186.32 47.05 0.66% 12/23
Malaysia 1764.44 14.70 0.84% 12/26
Indonesia 5166.98 27.92 0.54% 12/24
India 27241.78 33.17 0.12% 17:18
Pakistan 23244.59 -28.67 -0.12% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 828.57 -15.52 -1.84% 18:50
London 6609.93 11.75 0.18% 12/24
Paris 4295.85 -19.12 -0.44% 12/24
Frankfurt 9922.11 56.35 0.57% 12/23
Turkey 84947.31 122.80 0.14% 17:55
Hungary 16519.04 -21.45 -0.13% 12/23
Austria 2172.19 18.59 0.86% 12/23
Poland 51511.68 24.14 0.05% 12/23
Czech 951.59 -5.38 -0.56% 12/23
Sweden 1470.49 8.74 0.60% 12/23
Finland 7850.93 84.87 1.09% 12/23
Norway 530.77 2.15 0.41% 12/23
Greece 853.20 -14.64 -1.69% 12/23
Italy 20451.51 279.33 1.38% 12/23
Belgium 3306.81 -12.90 -0.39% 12/24
Luxembourg 1529.79 -12.20 -0.79% 12/24
Netherlands 425.57 -1.20 -0.28% 12/24
Iceland 952.40 1.40 0.15% 12/23
Denmark 746.45 -6.92 -0.92% 12/23
Switzerland 9021.67 -11.78 -0.13% 12/23
Spain 1063.16 0.31 0.03% 12/24
Portugal 2171.97 -15.33 -0.70% 12/24
Ireland 5200.13 -27.71 -0.53% 12/24
Israel 1464.59 4.56 0.31% 12/25
Egypt 819.730 -0.33 -0.04% 05:27
S. Africa 43746.86 -73.59 -0.17% 12/24
Jordan 2159.42 12.38 0.58% 12/24
UAE Dubai 3886.94 54.41 1.42% 12/25
Abu Dhabi 4536.55 2.83 0.06% 12/25
Nigeria 34428.82 1642.82 5.01% 12/24
  American Market Indices
Index Quote Change Change% Local
United States 18053.71 23.50 0.13% 12/26
NASDAQ 4806.86 33.39 0.70% 17:16
S&P 500 2088.77 6.89 0.33% 12/26
Rus 3000 1240.53 4.58 0.37% 18:02
Rus 3000 growth 796.97 3.84 0.48% 16:01
Rus 3000 value 1370.86 3.48 0.25% 16:07
Rus 1000 1160.17 3.97 0.34% 18:02
Rus 2000 1215.21 8.42 0.70% 18:02
Gold & Silver 68.40 1.83 2.75% 12/26
Gold Bugs 162.80 4.82 3.05% 12/26
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 150.48 3.99 2.72% 12/26
AMEX Energy 804.32 0.08 0.01% 12/26
NYSE Energy 12716.68 11.82 0.09% 16:15
Oil Services 213.96 0.72 0.34% 12/26
AMEX Oil 1366.47 2.64 0.19% 12/26
PHLX Semi. 697.00 0.65 0.09% 12/26
NBI 3207.09 70.71 2.25% 12/26
AMEX BioTec 3485.46 83.94 2.47% 12/26
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14609.25 15.22 0.10% 12/24
Brazil 50144.63 -745.18 -1.46% 12/26
Mexico 43002.17 -0.70 -0.00% 12/26
Argentina 8373.74 219.73 2.69% 12/23
Chile 3818.48 6.34 0.17% 12/26
Peru 14669.01 125.82 0.87% 12/26
Venezuela 3794.02 -6.99 -0.18% 12/26
Bermuda 1354.12 -1.25 -0.09% 20:12
Jamaica 75931.88 -492.76 -0.64% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 782.00 -6.00 -0.76% 12/24
Baltic Capesize 474.00 2.00 0.42% 12/24
Baltic Panamax 856.00 -16.00 -1.83% 12/24
Baltic Supramax 887.00 -10.00 -1.11% 12/24
VIX 14.50 0.13 0.90% 16:14
VXD 14.01 -0.21 -1.48% 12/26
VXN 16.27 -0.20 -1.21% 12/26
Russ China 2263.50 -1.63 -0.07% 12/25
Euro 50 3184.66 -7.81 -0.24% 12/24
Tran Avg 9199.65 20.76 0.23% 12/26
Airlines 101.20 0.94 0.94% 12/26
Util Avg 635.54 7.04 1.12% 12/26
Paper 177.06 0.58 0.33% 12/26
ML Tech 100 670.16 0.83 0.12% 12/26
Comp. Tech 1646.10 8.00 0.49% 12/26
Disk Drives 145.15 0.87 0.60% 12/26
Hardware 704.47 2.83 0.40% 12/26
World Luxury 171.14 2.51 1.49% 12/23
consumer staples 202.57 0.05 0.03% 16:44
US Dollar 90.32 0.08 0.09% 16:43
Euro Index 121.80 -0.24 -0.19% 12/26
GB Pound 155.55 0.01 0.00% 12/26
Japanese Yen 83.06 0.04 0.05% 12/26
Aus. Dollar 81.20 0.12 0.15% 12/26
Swiss Franc 101.25 -0.25 -0.25% 12/26
30Y T-Bond Yld 28.14 -0.20 -0.71% 15:00
10Y T-Bond Yld 22.50 -0.14 -0.62% 15:00
5Y T-Bond Yld 17.56 -0.03 -0.17% 15:00
3M T-Bill Dscnt 0.10 -0.10 -50.00% 15:00
JPM GBI-EM 273.9930 -0.0090 0.00% 12/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 136.72 0.51 0.37% 17:11
ISE Sindex 198.90 0.18 0.09% 16:02
US Gambling 760.74 1.92 0.25% 12/26
S-Net Gaming 5403.07 31.78 0.59% 16:44
NASDAQ Fin. 3158.96 0.31 0.01% 16:05
NYSE Finance 6789.66 9.03 0.13% 16:15
Banks 74.85 0.02 0.03% 12/26
Insurance 6783.92 -2.18 -0.03% 12/26
Broker Dealer 186.69 0.07 0.04% 12/26
EPRA/NA. AU 895.73 8.12 0.91% 12/24
EPRA/NA. JP 3231.45 19.37 0.60% 12/26
TSE REIT 1882.12 13.60 0.73% 12/26
HK Property 30054.42 129.64 0.43% 15:49
Sing. REIT 1209.45 4.19 0.35% 15:09
Asia REIT 178.74 0.53 0.30% 16:49
EPRA UK 1802.59 7.48 0.42% 12/24
EPRA ex UK 2365.90 -0.74 -0.03% 09:49
EPRA EU 2338.23 4.83 0.21% 12/24
REITs 332.16 1.01 0.31% 12/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 234.65 -0.69 -0.29% 12/26
S&P GSCI 321.47 -1.83 -0.56% 12/26
S&P GSCI ENGY 282.96 -0.66 -0.23% 12/26
Rogers Comm 2809.15 -0.03 -0.00% 12/26
CRB Metals 1571.27 2.67 0.17% 12/26
GSCI Prec Metal 166.69 3.20 1.96% 12/26
GSCI Ind Metal 186.01 0.00 0.00% 12/26
Rogers Metals 1976.05 19.84 1.01% 12/26
Gold 1072.81 3.06 0.29% 12/26
Basic Material 261.44 0.45 0.17% 12/26
World/Materials 223.76 0.34 0.15% 23:04
US Mining 71.92 0.83 1.17% 12/26
CRB Wildcatters 1232.75 -9.60 -0.77% 12/26
GSCI Energy 175.35 -2.33 -1.31% 12/26
Natural Gas 733.72 1.01 0.14% 12/26
Rogers Energy 504.69 -7.35 -1.44% 12/26
World/Energy 240.81 -0.07 -0.03% 23:04
WH Clean Energy 55.94 0.35 0.63% 16:15
Bioenergy 127.33 1.15 0.91% 12/26
Ardour Global 1347.71 3.96 0.29% 23:04
ET50 163.22 1.08 0.67% 12/26
Cleantech 1265.62 0.12 0.01% 12/26
Progressive Ener. 246.46 1.99 0.82% 12/26
ISE Water 133.89 0.80 0.60% 12/26
US Water 1305.31 6.14 0.47% 12/26
CRB Agri 5366.12 10.20 0.19% 12/26
Agribusiness 561.37 1.57 0.28% 12/23
Rogers Agri. 984.47 5.42 0.55% 12/26
S&P GSCI Agri 54.08 0.33 0.61% 12/26
GSCI livestock 227.59 1.69 0.75% 12/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1196.30 18.40 1.56% 16:53
Silver 16.18 0.29 1.80% 16:53
Platinum 1222.00 25.00 2.11% 16:52
Palladium 820.00 4.00 0.49% 16:45
Copper 2.8852 -0.01 -0.41% 10:58
Nickel 6.9144 -0.05 -0.74% 10:59
Aluminum 0.8236 -0.00 -0.33% 10:59
Zinc 0.9792 -0.00 -0.46% 10:59
Lead 0.8392 0.00 0.23% 10:59
Uranium 36.25 -0.75 -2.03% 12/22
Gold Futr 1195.80 22.30 1.90% 16:19
Silver Futr 16.04 0.33 2.10% 16:20
Copper Futr 281.35 -4.00 -1.40% 16:15
Nat Gas Futr 3.04 0.01 0.23% 15:58
Brent Crude Fut 59.51 -0.73 -1.21% 16:18
WTI Crude Futr 54.92 -0.92 -1.65% 16:19
Heating oil futr 191.48 -0.88 -0.46% 16:16
Corn Future 414.75 7.00 1.72% 14:15
Wheat Future 610.75 -0.75 -0.12% 14:36
Cocoa Future 2941.00 -23.00 -0.78% 13:30
Soybean Futr 1054.00 18.75 1.81% 14:15
Soybean Oil Fut 32.59 0.54 1.68% 14:15
Coffee C Futr 168.60 -1.55 -0.91% 13:39
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.63 -0.15 -0.24% 14:19
Live Cattle Fut 162.48 1.90 1.18% 15:31
lean Hogs Fut 81.55 0.25 0.31% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2180 -0.0045 -0.37% 16:50
GBP-USD 1.5554 -0.0005 -0.03% 16:49
USD-CHF 0.9875 0.0037 0.38% 16:49
USD-SEK 7.8565 0.0758 0.97% 16:49
USD-RUB 53.4951 1.4089 2.70% 16:50
USD-HUF 260.4900 1.2000 0.46% 16:50
USD-TRY 2.3174 -0.0030 -0.13% 16:50
USD-ZAR 11.5996 -0.0089 -0.08% 16:50
USD-ILS 3.9200 0.0050 0.13% 15:56
USD-JPY 120.3900 0.2900 0.24% 16:51
USD-CNY 6.2130 0.0121 0.20% 03:29
USD-HKD 7.7613 0.0013 0.02% 16:50
USD-TWD 31.7370 0.0140 0.04% 02:59
USD-KRW 1098.74 -3.66 -0.33% 00:59
USD-THB 32.9150 0.0440 0.13% 16:51
USD-SGD 1.3246 0.0019 0.14% 16:51
USD-PHP 44.7000 0.0000 0.00% 03:59
USD-MYR 3.4908 -0.0052 -0.15% 03:59
USD-IDR 12409.40 -30.20 -0.24% 01:59
USD-INR 63.5688 0.0438 0.07% 06:29
AUD-USD 0.8118 -0.0001 -0.01% 16:51
NZD-USD 0.7762 0.0024 0.31% 16:52
USD-CAD 1.1626 0.0001 0.01% 16:50
USD-BRL 2.6692 -0.0266 -0.99% 14:59
USD-MXN 14.7160 -0.0160 -0.11% 16:49
USD-ARS 8.5508 -0.0011 -0.01% 12:59
USD-CLP 607.9500 -1.3500 -0.22% 11:29
  MSCI Index  2014/12/26
MSCI Value Daily MTD YTD
World 1729.423 0.21% -0.58% 4.12%
Zhong Hua 361.456 0.00% -2.46% 1.91%
Gold. Drgn 154.318 0.24% -2.77% 2.91%
Far East 2863.191 0.33% -0.98% -3.70%
Pacific 2313.767 0.28% -1.54% -4.80%
Asia Pacific 137.778 0.30% -2.07% -2.53%
Europe 1625.537 -0.10% -3.30% -7.60%
BRIC 259.433 -0.09% -6.38% -6.82%
EM 952.531 0.20% -5.19% -5.00%
EM Asia 453.603 0.33% -2.94% 1.61%
EM East Eur 128.177 0.05% -13.40% -35.98%
EM Lat Am 2713.172 -0.44% -9.82% -15.23%
EM EMEA 274.790 0.31% -8.75% -16.33%
USA 1993.353 0.34% 0.97% 12.72%
AUSTRALIA 799.067 0.09% -3.55% -8.57%
China 64.368 0.00% -1.41% 2.00%
India 485.009 0.37% -8.14% 19.08%
Russia 451.501 0.65% -15.20% -42.62%
Brazil 1819.788 -0.98% -11.97% -17.96%
Taiwan 305.777 0.83% -3.52% 5.46%
Korea 395.580 0.32% -0.99% -10.61%
Thailand 399.113 0.42% -6.43% 14.16%
Malaysia 441.333 0.92% -6.11% -13.00%
Indonesia 814.516 0.00% -1.92% 22.40%
Turkey 531.132 0.20% -6.24% 16.45%
Frontier Markets 609.550 -0.09% -4.44% 2.52%
South Africa 533.627 0.62% -5.48% 0.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels