World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5496.59 0.83 0.02% 12/17
Australia 5140.60 9.60 0.19% 16:37
Nikkei 225 16819.73 64.41 0.38% 12/17
TOPIX 1352.01 -1.36 -0.10% 12/17
TSE 2nd Sec 4245.77 -2.13 -0.05% 15:00
JASDAQ 101.95 0.02 0.02% 15:00
Korea 1900.16 -3.97 -0.21% 12/17
Taiwan 8828.36 -122.55 -1.37% 12/17
Taiwan OTC 135.50 -0.75 -0.55% 12/17
Shanghai 3061.02 39.50 1.31% 12/17
Shanghai A 3206.90 41.64 1.32% 12/17
Shanghai B 287.84 -2.27 -0.78% 15:29
Shenzhen A 1560.34 -11.15 -0.71% 15:00
Shenzhen B 1017.17 -4.57 -0.45% 15:00
SHSZ 300 3360.60 57.20 1.73% 12/17
Shenzhen comp 10786.72 118.10 1.11% 12/17
Hong Kong 22585.84 -84.66 -0.37% 12/17
HK CN Ent 11269.43 132.53 1.19% 12/17
HK Aff Crp 4184.08 -38.11 -0.90% 12/17
Mongolia 14594.90 -21.53 -0.15% 12/17
Singapore 3227.23 12.14 0.38% 12/17
Vietnam 518.22 -16.92 -3.16% 12/17
Thailand 1480.20 18.46 1.26% 17:09
Philippines 6966.21 -194.17 -2.71% 12/17
Malaysia 1681.90 7.96 0.48% 12/17
Indonesia 5035.65 9.62 0.19% 12/17
India 26710.13 -71.31 -0.27% 17:19
Pakistan 22299.12 -110.13 -0.49% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 719.31 90.16 14.33% 18:38
London 6336.48 4.65 0.07% 12/17
Paris 4111.91 18.71 0.46% 12/17
Frankfurt 9544.43 -19.46 -0.20% 12/17
Turkey 80820.72 1629.53 2.06% 12/17
Hungary 16253.84 84.66 0.52% 12/17
Austria 2080.40 2.55 0.12% 12/17
Poland 50932.48 248.57 0.49% 12/17
Czech 940.62 -4.21 -0.45% 12/17
Sweden 1405.35 -8.23 -0.58% 12/17
Finland 7542.30 15.01 0.20% 12/17
Norway 502.75 15.08 3.09% 16:19
Greece 862.06 27.82 3.33% 12/17
Italy 19645.14 -84.13 -0.43% 12/17
Belgium 3169.83 -8.48 -0.27% 12/17
Luxembourg 1475.50 -1.83 -0.12% 12/17
Netherlands 403.46 -0.33 -0.08% 12/17
Iceland 946.23 -8.10 -0.85% 12/17
Denmark 725.67 7.17 1.00% 12/17
Switzerland 8775.88 -19.25 -0.22% 12/17
Spain 1019.48 -2.72 -0.27% 12/17
Portugal 2101.90 -8.43 -0.40% 12/17
Ireland 5039.32 37.88 0.76% 12/17
Israel 1468.20 4.69 0.32% 17:24
Egypt 756.450 -37.27 -4.70% close
S. Africa 41616.58 -138.56 -0.33% 12/17
Jordan 2135.68 2.06 0.10% 12/17
UAE Dubai 3033.00 -50.69 -1.64% 12/17
Abu Dhabi 4090.99 198.91 5.11% 14:00
Nigeria 28961.67 -827.92 -2.78% 12/17
  American Market Indices
Index Quote Change Change% Local
United States 17356.87 288.00 1.69% 12/17
NASDAQ 4644.31 96.48 2.12% 17:16
S&P 500 2012.89 40.15 2.04% 12/17
Rus 3000 1195.79 25.08 2.14% 18:02
Rus 3000 growth 768.67 15.75 2.09% 16:03
Rus 3000 value 1320.64 28.35 2.19% 16:08
Rus 1000 1118.05 22.59 2.06% 18:02
Rus 2000 1174.83 35.46 3.11% 18:02
Gold & Silver 66.51 3.36 5.32% 12/17
Gold Bugs 158.98 7.96 5.27% 12/17
Gold GOX 64.67 3.41 5.57% 12/17
PreMetals 145.99 6.94 4.99% 12/17
AMEX Energy 770.28 32.01 4.34% 12/17
NYSE Energy 12155.93 528.29 4.54% 16:08
Oil Services 206.33 8.04 4.05% 12/17
AMEX Oil 1302.92 59.96 4.82% 12/17
PHLX Semi. 675.58 14.29 2.16% 12/17
NBI 3174.65 99.81 3.25% 12/17
AMEX BioTec 3398.66 117.72 3.59% 12/17
PHLX Drug 320.72 4.71 1.49% 17:15
Canada 14213.88 352.36 2.54% 18:20
Brazil 48713.64 1706.13 3.63% 12/17
Mexico 41004.44 779.36 1.94% 12/17
Argentina 7975.57 305.28 3.98% 12/17
Chile 3779.19 27.68 0.74% 12/17
Peru 14149.26 18.67 0.13% 12/17
Venezuela 3940.78 115.52 3.02% 12/17
Bermuda 1355.31 -6.71 -0.49% close
Jamaica 75560.44 -547.58 -0.72% 12/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 827.00 -11.00 -1.31% 12/17
Baltic Capesize 571.00 -46.00 -7.46% 12/17
Baltic Panamax 945.00 -16.00 -1.66% 12/17
Baltic Supramax 932.00 -10.00 -1.06% 12/17
VIX 19.44 -4.13 -17.52% 16:14
VXD 19.19 -2.29 -10.66% 12/17
VXN 20.86 -3.20 -13.30% 12/17
Russ China 2204.08 -20.46 -0.92% 12/16
Euro 50 3051.99 2.00 0.07% 12/17
Tran Avg 8813.99 73.47 0.84% 12/17
Airlines 95.13 2.57 2.78% 12/17
Util Avg 602.30 11.03 1.87% 12/17
Paper 174.06 4.06 2.39% 12/17
ML Tech 100 642.18 12.44 1.98% 12/17
Comp. Tech 1564.22 28.47 1.85% 12/17
Disk Drives 136.65 3.61 2.71% 12/17
Hardware 665.87 17.88 2.76% 12/17
World Luxury 163.96 2.69 1.67% 12/17
consumer staples 195.34 0.53 0.27% close
US Dollar 89.23 -0.04 -0.04% 16:43
Euro Index 123.39 -1.71 -1.37% 12/17
GB Pound 155.76 -1.76 -1.11% 12/17
Japanese Yen 84.31 -1.51 -1.75% 12/17
Aus. Dollar 81.22 -0.97 -1.18% 12/17
Swiss Franc 102.75 -1.42 -1.36% 12/17
30Y T-Bond Yld 27.52 0.50 1.85% 15:00
10Y T-Bond Yld 21.48 0.77 3.72% 15:00
5Y T-Bond Yld 16.12 0.86 5.64% 15:00
3M T-Bill Dscnt 0.20 -0.10 -33.33% 15:00
JPM GBI-EM 266.5610 -5.0020 -1.84% 12/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 131.99 2.57 1.99% 17:31
ISE Sindex 188.67 3.14 1.69% 16:02
US Gambling 689.19 -10.48 -1.50% 12/17
S-Net Gaming 5238.54 -95.14 -1.78% close
NASDAQ Fin. 3091.57 70.80 2.34% 16:05
NYSE Finance 6590.40 119.15 1.84% 16:15
Banks 72.08 1.57 2.23% 12/17
Insurance 6701.94 107.58 1.63% 12/17
Broker Dealer 180.51 5.10 2.91% 12/17
EPRA/NA. AU 870.41 2.37 0.27% 12/17
EPRA/NA. JP 3060.35 -10.77 -0.35% 12/17
TSE REIT 1829.79 -6.00 -0.33% 12/17
HK Property 29271.04 -157.58 -0.54% close
Sing. REIT 1171.11 -16.82 -1.42% close
Asia REIT 178.31 -0.75 -0.42% 19:00
EPRA UK 1720.55 -2.97 -0.17% 12/17
EPRA ex UK 2250.39 6.17 0.28% 18:58
EPRA EU 2254.64 -15.24 -0.67% 12/17
REITs 325.22 6.81 2.14% 12/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 239.89 1.14 0.48% 16:27
S&P GSCI 329.82 2.83 0.86% 12/17
S&P GSCI ENGY 288.42 1.97 0.69% 12/17
Rogers Comm 2867.85 24.97 0.88% 17:55
CRB Metals 1531.66 30.25 2.01% 12/17
GSCI Prec Metal 166.35 0.22 0.13% 12/17
GSCI Ind Metal 189.04 -0.04 -0.02% 12/17
Rogers Metals 1984.33 -0.65 -0.03% 12/17
Gold 1072.55 32.59 3.13% 12/17
Basic Material 253.85 3.35 1.34% 12/17
World/Materials 216.97 2.80 1.31% close
US Mining 71.22 2.69 3.93% 12/17
CRB Wildcatters 1217.15 121.43 11.08% 12/17
GSCI Energy 182.59 2.27 1.26% 12/17
Natural Gas 721.35 34.17 4.97% 12/17
Rogers Energy 533.01 7.95 1.51% 12/17
World/Energy 229.98 8.54 3.86% close
WH Clean Energy 53.57 1.81 3.50% 16:08
Bioenergy 118.82 8.11 7.33% 12/17
Ardour Global 1280.08 -7.01 -0.55% close
ET50 156.54 1.75 1.13% 12/18
Cleantech 1217.96 8.31 0.69% 12/17
Progressive Ener. 236.14 8.18 3.59% 12/17
ISE Water 127.50 2.39 1.91% 12/17
US Water 1252.99 11.59 0.93% 12/17
CRB Agri 5159.47 81.86 1.61% 12/17
Agribusiness 540.72 7.90 1.48% 12/17
Rogers Agri. 986.79 9.19 0.94% 12/17
S&P GSCI Agri 54.66 0.72 1.34% 12/17
GSCI livestock 221.22 -3.78 -1.68% 12/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1189.70 -6.30 -0.53% 16:54
Silver 15.84 0.01 0.10% 16:53
Platinum 1196.00 -6.00 -0.50% 16:54
Palladium 781.00 -4.00 -0.51% 16:53
Copper 2.9092 0.00 0.03% 14:00
Nickel 7.0736 -0.02 -0.30% 14:00
Aluminum 0.8487 0.00 0.00% 14:00
Zinc 0.9674 -0.00 -0.23% 14:00
Lead 0.8495 0.00 0.13% 14:00
Uranium 37.00 -0.75 -1.99% 12/15
Gold Futr 1187.40 -6.90 -0.58% 16:20
Silver Futr 15.73 -0.02 -0.14% 16:15
Copper Futr 287.35 1.50 0.52% 16:21
Nat Gas Futr 3.68 0.07 1.80% 16:18
Brent Crude Fut 60.69 0.68 1.13% 16:20
WTI Crude Futr 55.90 -0.03 -0.05% 16:20
Heating oil futr 199.36 3.36 1.71% 16:19
Corn Future 408.25 2.25 0.55% 14:15
Wheat Future 648.50 25.25 4.05% 14:15
Cocoa Future 2915.00 1.00 0.03% 13:29
Soybean Futr 1035.25 4.00 0.39% 14:15
Soybean Oil Fut 31.97 -0.02 -0.06% 14:15
Coffee C Futr 171.85 -5.85 -3.29% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.65 0.87 1.46% 14:19
Live Cattle Fut 155.75 -3.00 -1.89% 16:16
lean Hogs Fut 79.83 -1.85 -2.27% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2344 -0.0167 -1.33% 16:50
GBP-USD 1.5579 -0.0171 -1.09% 16:50
USD-CHF 0.9729 0.0130 1.35% 16:50
USD-SEK 7.6667 0.0391 0.51% 16:50
USD-RUB 61.4631 -6.4512 -9.50% 16:51
USD-HUF 254.4700 4.7300 1.89% 16:50
USD-TRY 2.3382 -0.0268 -1.13% 16:51
USD-ZAR 11.6200 -0.0393 -0.34% 16:50
USD-ILS 3.9314 0.0334 0.86% 15:58
USD-JPY 118.6800 2.2700 1.95% 16:51
USD-CNY 6.1972 0.0066 0.11% 03:29
USD-HKD 7.7560 0.0018 0.02% 16:51
USD-TWD 31.3390 0.0450 0.14% 02:59
USD-KRW 1094.80 8.36 0.77% 00:59
USD-THB 32.9130 -0.0670 -0.20% 16:51
USD-SGD 1.3110 0.0081 0.62% 16:51
USD-PHP 44.7230 0.0150 0.03% 03:58
USD-MYR 3.4865 -0.0025 -0.07% 03:59
USD-IDR 12667.30 -57.70 -0.45% 03:59
USD-INR 63.6225 0.0850 0.13% 06:29
AUD-USD 0.8125 -0.0093 -1.13% 16:52
NZD-USD 0.7706 -0.0091 -1.17% 16:52
USD-CAD 1.1641 0.0014 0.12% 16:51
USD-BRL 2.7154 -0.0233 -0.85% 14:59
USD-MXN 14.5677 -0.1848 -1.25% 16:52
USD-ARS 8.5538 0.0029 0.03% 12:59
USD-CLP 617.3200 -2.9700 -0.48% 11:29
  MSCI Index  
MSCI Value Daily MTD YTD
World N/A N/A% N/A% N/A%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific N/A N/A% N/A% N/A%
Europe N/A N/A% N/A% N/A%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Asia N/A N/A% N/A% N/A%
EM East Eur N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA N/A N/A% N/A% N/A%
AUSTRALIA N/A N/A% N/A% N/A%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Russia N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Turkey N/A N/A% N/A% N/A%
Frontier Markets N/A N/A% N/A% N/A%
South Africa N/A N/A% N/A% N/A%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels