World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5495.75 -3.32 -0.06% 12/16
Australia 5131.00 -33.60 -0.65% 16:36
Nikkei 225 16755.32 -344.08 -2.01% 12/16
TOPIX 1353.37 -25.92 -1.88% 12/16
TSE 2nd Sec 4247.90 -65.10 -1.51% 15:00
JASDAQ 101.93 -1.51 -1.46% 15:00
Korea 1904.13 -16.23 -0.85% 12/16
Taiwan 8950.91 -34.72 -0.39% 12/16
Taiwan OTC 136.25 -1.01 -0.74% 12/16
Shanghai 3021.52 68.10 2.31% 12/16
Shanghai A 3165.27 71.59 2.31% 12/16
Shanghai B 290.12 0.62 0.21% 15:29
Shenzhen A 1571.49 3.18 0.20% 15:00
Shenzhen B 1021.73 -0.23 -0.02% 15:00
SHSZ 300 3303.40 86.17 2.68% 12/16
Shenzhen comp 10668.62 164.39 1.56% 12/16
Hong Kong 22670.50 -357.35 -1.55% 12/16
HK CN Ent 11136.90 -75.75 -0.68% 12/16
HK Aff Crp 4222.19 -72.87 -1.70% 12/16
Mongolia 14616.43 -63.34 -0.43% 12/16
Singapore 3215.09 -79.05 -2.40% 12/16
Vietnam 535.14 -12.79 -2.33% 12/16
Thailand 1461.74 -16.75 -1.13% 17:09
Philippines 7160.38 -115.24 -1.58% 12/16
Malaysia 1673.94 -23.37 -1.38% 12/16
Indonesia 5026.03 -82.40 -1.61% 12/16
India 26781.44 -538.12 -1.97% 17:19
Pakistan 22409.25 -563.52 -2.45% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 629.74 -88.58 -12.33% 18:40
London 6331.83 149.11 2.41% 12/16
Paris 4093.20 87.82 2.19% 12/16
Frankfurt 9563.89 229.88 2.46% 12/16
Turkey 79191.19 -3613.24 -4.36% 12/16
Hungary 16169.18 -815.05 -4.80% 12/16
Austria 2077.85 11.12 0.54% 12/16
Poland 50683.91 -937.23 -1.82% 12/16
Czech 944.83 -16.55 -1.72% 12/16
Sweden 1413.58 4.83 0.34% 12/16
Finland 7527.29 62.42 0.84% 12/16
Norway 488.07 -4.88 -0.99% 16:25
Greece 834.24 -2.17 -0.26% 12/16
Italy 19729.27 584.70 3.05% 12/16
Belgium 3178.31 56.50 1.81% 12/16
Luxembourg 1477.33 23.79 1.64% 12/16
Netherlands 403.79 7.70 1.94% 12/16
Iceland 954.33 -19.03 -1.96% 12/16
Denmark 718.50 -11.42 -1.56% 12/16
Switzerland 8795.13 82.31 0.94% 12/16
Spain 1022.20 17.66 1.76% 12/16
Portugal 2110.33 21.04 1.01% 12/16
Ireland 5001.44 45.86 0.93% 12/16
Israel 1463.51 -14.88 -1.01% 17:24
Egypt 793.720 -31.22 -3.79% close
S. Africa 41755.14 -644.86 -1.52% 12/15
Jordan 2133.62 7.20 0.34% 12/16
UAE Dubai 3083.69 -241.80 -7.27% 12/16
Abu Dhabi 3892.08 -288.68 -6.90% 14:00
Nigeria 29789.59 -702.71 -2.30% 12/16
  American Market Indices
Index Quote Change Change% Local
United States 17068.87 -111.97 -0.65% 12/16
NASDAQ 4547.83 -57.32 -1.24% 17:16
S&P 500 1972.74 -16.89 -0.85% 12/16
Rus 3000 1170.71 -9.09 -0.77% 18:01
Rus 3000 growth 752.92 -7.71 -1.01% 16:07
Rus 3000 value 1292.29 -6.73 -0.52% 16:07
Rus 1000 1095.46 -9.14 -0.83% 18:01
Rus 2000 1139.38 -0.92 -0.08% 18:01
Gold & Silver 63.15 -0.93 -1.46% 12/16
Gold Bugs 151.01 -2.78 -1.81% 12/16
Gold GOX 61.26 -1.22 -1.95% 12/16
PreMetals 139.05 -1.02 -0.73% 12/16
AMEX Energy 738.27 5.97 0.82% 12/16
NYSE Energy 11627.64 180.80 1.58% 16:15
Oil Services 198.29 2.60 1.33% 12/16
AMEX Oil 1242.95 18.89 1.54% 12/16
PHLX Semi. 661.30 -4.42 -0.66% 12/16
NBI 3074.84 -38.78 -1.25% 12/16
AMEX BioTec 3280.93 -42.04 -1.27% 12/16
PHLX Drug 316.01 -0.47 -0.15% 17:15
Canada 13861.52 156.38 1.14% 18:20
Brazil 47007.51 -11.17 -0.02% 12/16
Mexico 40225.08 -109.51 -0.27% 12/16
Argentina 7670.29 88.57 1.17% 12/16
Chile 3751.51 -1.38 -0.04% 12/16
Peru 14130.59 -292.03 -2.02% 12/16
Venezuela 3825.26 72.73 1.94% 12/16
Bermuda 1355.31 -6.71 -0.49% close
Jamaica 76108.02 225.65 0.30% 12/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 838.00 -7.00 -0.83% 12/16
Baltic Capesize 617.00 -42.00 -6.37% 12/16
Baltic Panamax 961.00 -19.00 -1.94% 12/16
Baltic Supramax 942.00 -5.00 -0.53% 12/16
VIX 23.57 3.15 15.43% 16:14
VXD 21.48 2.09 10.78% 12/16
VXN 24.06 1.98 8.97% 12/16
Russ China 2224.53 -15.02 -0.67% 12/15
Euro 50 3049.99 67.09 2.25% 12/16
Tran Avg 8740.52 -116.60 -1.32% 12/16
Airlines 92.56 -3.31 -3.45% 12/16
Util Avg 591.27 -1.34 -0.23% 12/16
Paper 170.00 -0.23 -0.14% 12/16
ML Tech 100 629.74 -5.98 -0.94% 12/16
Comp. Tech 1535.75 -27.25 -1.74% 12/16
Disk Drives 133.05 -1.72 -1.27% 12/16
Hardware 647.99 -5.80 -0.89% 12/16
World Luxury 161.27 -0.92 -0.57% 12/16
consumer staples 194.81 -2.22 -1.13% close
US Dollar 88.10 0.04 0.04% 16:43
Euro Index 125.13 0.75 0.60% 12/16
GB Pound 157.40 1.02 0.65% 12/16
Japanese Yen 85.90 1.14 1.34% 12/16
Aus. Dollar 82.17 -0.00 -0.00% 12/16
Swiss Franc 104.19 0.62 0.60% 12/16
30Y T-Bond Yld 27.02 -0.43 -1.57% 15:00
10Y T-Bond Yld 20.71 -0.45 -2.13% 15:00
5Y T-Bond Yld 15.26 -0.51 -3.23% 15:00
3M T-Bill Dscnt 0.30 0.20 200.00% 15:00
JPM GBI-EM 271.5630 -3.4460 -1.25% 12/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 129.42 -1.35 -1.03% 17:11
ISE Sindex 185.53 -1.86 -0.99% 16:03
US Gambling 699.67 -25.20 -3.48% 12/16
S-Net Gaming 5333.69 -48.78 -0.91% close
NASDAQ Fin. 3020.77 -11.80 -0.39% 16:05
NYSE Finance 6471.25 -23.93 -0.37% 17:28
Banks 70.51 -0.62 -0.87% 12/16
Insurance 6594.35 -2.84 -0.04% 12/16
Broker Dealer 175.40 -1.28 -0.73% 12/16
EPRA/NA. AU 868.04 10.05 1.17% 12/16
EPRA/NA. JP 3071.12 -56.06 -1.79% 12/16
TSE REIT 1835.79 -21.73 -1.17% 12/16
HK Property 29428.62 -424.79 -1.42% close
Sing. REIT 1187.93 -1.55 -0.13% close
Asia REIT 179.06 0.29 0.16% 19:00
EPRA UK 1723.52 21.73 1.28% 12/16
EPRA ex UK 2244.22 -10.23 -0.45% 18:58
EPRA EU 2269.88 21.27 0.95% 12/16
REITs 318.41 -1.02 -0.32% 12/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 238.75 -2.30 -0.95% 16:28
S&P GSCI 327.00 -3.73 -1.13% 12/16
S&P GSCI ENGY 286.45 -3.16 -1.09% 12/16
Rogers Comm 2842.88 -33.67 -1.17% 17:54
CRB Metals 1501.41 4.78 0.32% 12/16
GSCI Prec Metal 166.12 -2.57 -1.52% 12/16
GSCI Ind Metal 189.08 -1.98 -1.03% 12/16
Rogers Metals 1984.98 -37.68 -1.86% 12/16
Gold 1039.96 -15.82 -1.50% 12/16
Basic Material 250.88 1.33 0.53% 12/16
World/Materials 214.17 1.24 0.58% close
US Mining 68.53 -0.29 -0.42% 12/16
CRB Wildcatters 1095.72 60.22 5.82% 12/16
GSCI Energy 180.31 -2.21 -1.21% 12/16
Natural Gas 687.18 9.01 1.33% 12/16
Rogers Energy 525.06 -6.67 -1.25% 12/16
World/Energy 221.44 4.11 1.89% close
WH Clean Energy 51.76 -0.16 -0.31% 16:08
Bioenergy 110.77 0.72 0.65% 12/16
Ardour Global 1287.10 -16.19 -1.24% close
ET50 154.62 -0.60 -0.39% 12/17
Cleantech 1209.65 3.88 0.32% 12/16
Progressive Ener. 227.96 -0.68 -0.30% 12/16
ISE Water 125.11 -0.29 -0.23% 12/16
US Water 1241.40 -6.93 -0.56% 12/16
CRB Agri 5077.61 -26.30 -0.52% 12/16
Agribusiness 532.82 -4.73 -0.88% 12/16
Rogers Agri. 977.60 -6.02 -0.61% 12/16
S&P GSCI Agri 53.94 -0.24 -0.45% 12/16
GSCI livestock 225.00 -4.15 -1.81% 12/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1198.00 3.50 0.29% 16:55
Silver 15.83 -0.46 -2.84% 16:55
Platinum 1204.00 -5.00 -0.42% 16:55
Palladium 785.00 -16.00 -2.01% 16:44
Copper 2.9250 -0.02 -0.68% 13:59
Nickel 7.2656 -0.20 -2.73% 13:59
Aluminum 0.8417 -0.01 -0.75% 13:59
Zinc 0.9696 -0.01 -0.88% 13:59
Lead 0.8670 -0.02 -2.48% 13:59
Uranium 37.75 -1.25 -3.21% 12/08
Gold Futr 1196.40 -11.30 -0.94% 16:20
Silver Futr 15.75 -0.82 -4.94% 16:20
Copper Futr 286.25 -1.60 -0.56% 16:17
Nat Gas Futr 3.62 -0.10 -2.58% 16:20
Brent Crude Fut 59.86 -1.20 -1.97% 14:29
WTI Crude Futr 55.96 0.05 0.09% 16:20
Heating oil futr 195.88 -4.29 -2.14% 16:18
Corn Future 406.00 -2.50 -0.61% 14:15
Wheat Future 623.25 4.25 0.69% 14:15
Cocoa Future 2914.00 41.00 1.43% 13:29
Soybean Futr 1031.25 -14.75 -1.41% 14:15
Soybean Oil Fut 31.99 -0.47 -1.45% 14:15
Coffee C Futr 177.70 -0.95 -0.53% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.78 -0.87 -1.43% 14:19
Live Cattle Fut 158.75 -3.00 -1.85% 15:48
lean Hogs Fut 80.73 -2.55 -3.06% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2512 0.0075 0.60% 16:51
GBP-USD 1.5749 0.0111 0.71% 16:51
USD-CHF 0.9598 -0.0058 -0.60% 16:51
USD-SEK 7.6148 -0.0301 -0.39% 16:50
USD-RUB 67.9143 3.6771 5.72% 11:59
USD-HUF 249.6900 1.1200 0.45% 16:51
USD-TRY 2.3632 -0.0131 -0.55% 16:51
USD-ZAR 11.6574 -0.1019 -0.87% 16:50
USD-ILS 3.8980 -0.0378 -0.96% 15:58
USD-JPY 116.5400 -1.2800 -1.09% 16:51
USD-CNY 6.1906 -0.0028 -0.05% 03:29
USD-HKD 7.7542 0.0012 0.02% 16:51
USD-TWD 31.2940 -0.0360 -0.11% 02:56
USD-KRW 1086.44 -12.80 -1.16% 00:59
USD-THB 32.9780 0.0080 0.02% 16:50
USD-SGD 1.3032 -0.0097 -0.74% 16:52
USD-PHP 44.7080 0.0280 0.06% 03:59
USD-MYR 3.4890 -0.0080 -0.23% 03:59
USD-IDR 12725.00 11.50 0.09% 03:59
USD-INR 63.5375 0.5925 0.94% 06:29
AUD-USD 0.8219 0.0008 0.10% 16:52
NZD-USD 0.7800 0.0055 0.71% 16:52
USD-CAD 1.1629 -0.0043 -0.37% 16:50
USD-BRL 2.7387 0.0429 1.59% 14:59
USD-MXN 14.7550 -0.0061 -0.04% 16:49
USD-ARS 8.5509 0.0000 0.00% 12:59
USD-CLP 620.2900 1.2100 0.20% 11:29
  MSCI Index  2014/12/16
MSCI Value Daily MTD YTD
World 1655.523 0.06% -4.83% -0.33%
Zhong Hua 353.515 -1.28% -4.60% -0.33%
Gold. Drgn 151.075 -1.15% -4.81% 0.75%
Far East 2792.255 -1.03% -3.44% -6.09%
Pacific 2252.830 -0.92% -4.14% -7.31%
Asia Pacific 134.348 -0.94% -4.51% -4.95%
Europe 1595.779 2.50% -5.07% -9.29%
BRIC 244.897 -2.57% -11.63% -12.04%
EM 909.977 -1.52% -9.43% -9.25%
EM Asia 443.399 -0.98% -5.13% -0.68%
EM East Eur 110.102 -8.31% -25.61% -45.01%
EM Lat Am 2497.190 -1.45% -17.00% -21.98%
EM EMEA 248.541 -3.75% -17.47% -24.32%
USA 1881.924 -0.84% -4.67% 6.42%
AUSTRALIA 773.411 -0.55% -6.64% -11.50%
China 62.711 -1.19% -3.95% -0.62%
India 478.024 -2.66% -9.46% 17.36%
Russia 341.999 -12.20% -35.77% -56.54%
Brazil 1662.409 -2.37% -19.59% -25.05%
Taiwan 300.085 -0.81% -5.31% 3.50%
Korea 390.944 0.40% -2.15% -11.65%
Thailand 383.400 -2.11% -10.11% 9.67%
Malaysia 418.370 -1.12% -10.99% -17.52%
Indonesia 775.855 -1.72% -6.58% 16.59%
Turkey 483.043 -5.14% -14.73% 5.91%
Frontier Markets 575.810 -1.85% -9.73% -3.15%
South Africa 499.158 -0.15% -11.59% -5.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels