World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5521.91 -0.77 -0.01% 12/05
Australia 5313.60 -31.80 -0.59% 16:37
Nikkei 225 17920.45 33.24 0.19% 12/05
TOPIX 1445.67 5.07 0.35% 12/05
TSE 2nd Sec 4379.47 13.03 0.30% 15:00
JASDAQ 106.16 1.42 1.36% 15:00
Korea 1986.62 0.01 0.00% 12/05
Taiwan 9206.57 -18.54 -0.20% 12/05
Taiwan OTC 136.96 1.12 0.82% 12/05
Shanghai 2937.65 38.19 1.32% 12/05
Shanghai A 3077.51 40.32 1.33% 12/05
Shanghai B 279.47 -3.83 -1.35% 15:29
Shenzhen A 1520.17 -28.66 -1.85% 15:00
Shenzhen B 1004.70 -8.64 -0.85% 15:00
SHSZ 300 3124.89 20.53 0.66% 12/05
Shenzhen comp 10067.28 37.45 0.37% 12/05
Hong Kong 24002.64 170.08 0.71% 12/05
HK CN Ent 11600.48 119.45 1.04% 12/05
HK Aff Crp 4472.11 -12.02 -0.27% 12/05
Mongolia 15040.45 16.60 0.11% 12/05
Singapore 3324.39 19.57 0.59% 12/05
Vietnam 578.76 0.38 0.07% 12/05
Thailand 1597.76 3.18 0.20% 12/04
Philippines 7230.56 -69.29 -0.95% 12/05
Malaysia 1749.37 3.68 0.21% 12/05
Indonesia 5187.99 10.83 0.21% 12/05
India 28458.10 -104.72 -0.37% 17:19
Pakistan 23380.02 104.37 0.45% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 908.75 -9.90 -1.08% 18:50
London 6742.84 63.47 0.95% 16:35
Paris 4419.48 95.59 2.21% 18:05
Frankfurt 10087.12 235.77 2.39% 18:30
Turkey 85239.92 -994.18 -1.15% 17:55
Hungary 17751.87 352.40 2.03% 12/05
Austria 2286.30 22.36 0.99% 12/05
Poland 53652.58 305.72 0.57% 17:15
Czech 1006.25 4.86 0.49% 12/05
Sweden 1474.70 26.88 1.86% 18:37
Finland 8003.64 112.79 1.43% 12/05
Norway 518.09 -1.45 -0.28% 16:40
Greece 1032.98 41.11 4.14% 17:19
Italy 21199.43 647.04 3.15% 12/05
Belgium 3335.69 67.33 2.06% 12/05
Luxembourg 1554.91 -0.93 -0.06% 12/05
Netherlands 431.06 7.38 1.74% 18:05
Iceland 963.57 1.55 0.16% 12/05
Denmark 773.54 10.86 1.42% 18:37
Switzerland 9212.85 94.68 1.04% 17:31
Spain 1104.20 28.49 2.65% 17:39
Portugal 2326.16 43.87 1.92% 17:05
Ireland 5325.15 104.29 2.00% 20:00
Israel 1485.23 6.39 0.43% 12/04
Egypt 893.860 12.90 1.46% close
S. Africa 43876.25 108.70 0.25% 17:00
Jordan 2145.85 1.09 0.05% 12/04
UAE Dubai 4171.15 -14.96 -0.36% 12/04
Abu Dhabi 4702.14 36.13 0.77% 12/04
Nigeria 33228.29 52.51 0.16% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17958.79 58.69 0.33% 12/05
NASDAQ 4780.75 11.32 0.24% 17:16
S&P 500 2075.37 3.45 0.17% 12/05
Rus 3000 1230.28 2.72 0.22% 18:02
Rus 3000 growth 791.45 0.98 0.12% 16:06
Rus 3000 value 1357.65 4.37 0.32% 16:04
Rus 1000 1152.39 2.01 0.17% 18:02
Rus 2000 1182.43 9.43 0.80% 18:02
Gold & Silver 70.15 -1.31 -1.83% 12/05
Gold Bugs 166.01 -4.44 -2.61% 12/05
Gold GOX 67.87 -1.41 -2.04% 12/05
PreMetals 157.12 -3.59 -2.23% 12/05
AMEX Energy 802.05 -10.47 -1.29% 12/05
NYSE Energy 12728.59 -150.98 -1.17% 16:15
Oil Services 210.71 -4.44 -2.06% 12/05
AMEX Oil 1363.92 -20.00 -1.45% 12/05
PHLX Semi. 703.12 6.95 1.00% 12/05
NBI 3227.72 23.49 0.73% 12/05
AMEX BioTec 3452.42 24.75 0.72% 12/05
PHLX Drug 333.49 2.03 0.61% 17:15
Canada 14473.70 3.75 0.03% 12/05
Brazil 51992.89 566.02 1.10% 12/05
Mexico 43230.34 414.19 0.97% 12/05
Argentina 9580.55 21.77 0.23% 12/05
Chile 3968.12 26.24 0.67% 12/05
Peru 14749.03 -223.29 -1.49% 12/05
Venezuela 3064.61 91.93 3.09% 12/05
Bermuda 1370.56 -4.72 -0.34% close
Jamaica 75366.92 610.87 0.82% 12/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 982.00 -37.00 -3.63% 12/05
Baltic Capesize 1282.00 -170.00 -11.71% 12/05
Baltic Panamax 1088.00 -9.00 -0.82% 12/05
Baltic Supramax 971.00 -9.00 -0.92% 12/05
VIX 11.82 -0.56 -4.52% 16:14
VXD 11.98 -1.02 -7.85% 12/05
VXN 14.37 -0.61 -4.07% 12/05
Russ China 2293.06 42.73 1.90% 12/04
Euro 50 3277.38 86.13 2.70% 12/05
Tran Avg 9152.00 32.78 0.36% 12/05
Airlines 99.90 1.18 1.19% 12/05
Util Avg 596.72 -5.32 -0.88% 12/05
Paper 179.04 1.18 0.66% 12/05
ML Tech 100 666.94 2.81 0.42% 12/05
Comp. Tech 1628.70 -5.20 -0.32% 12/05
Disk Drives 140.13 2.72 1.98% 12/05
Hardware 694.03 3.28 0.47% 12/05
World Luxury 170.33 2.70 1.61% 12/05
consumer staples 202.12 -0.13 -0.06% close
US Dollar 89.39 0.73 0.82% 16:42
Euro Index 122.88 -0.91 -0.74% 12/05
GB Pound 155.76 -0.99 -0.63% 12/05
Japanese Yen 82.36 -1.13 -1.35% 12/05
Aus. Dollar 83.24 -0.56 -0.67% 12/05
Swiss Franc 102.21 -0.74 -0.72% 12/05
30Y T-Bond Yld 29.64 0.06 0.20% 15:00
10Y T-Bond Yld 23.07 0.50 2.22% 15:00
5Y T-Bond Yld 16.82 0.95 5.99% 15:00
3M T-Bill Dscnt 0.10 -0.03 -23.08% 15:00
JPM GBI-EM 285.4940 -0.1640 -0.06% 12/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 135.95 0.50 0.37% 17:06
ISE Sindex 202.90 1.12 0.56% 16:03
US Gambling 790.15 2.10 0.27% 12/05
S-Net Gaming 5630.44 -71.58 -1.25% close
NASDAQ Fin. 3139.82 41.38 1.34% 16:05
NYSE Finance 6804.08 45.72 0.68% 16:15
Banks 74.60 1.40 1.91% 12/05
Insurance 6686.66 29.01 0.44% 12/05
Broker Dealer 183.83 2.82 1.56% 12/05
EPRA/NA. AU 861.10 -6.69 -0.77% 12/05
EPRA/NA. JP 3234.29 19.87 0.62% 12/05
TSE REIT 1852.26 7.47 0.40% 12/05
HK Property 31057.56 231.44 0.75% close
Sing. REIT 1188.79 -11.63 -0.97% close
Asia REIT 178.89 0.54 0.30% 19:00
EPRA UK 1797.39 7.04 0.39% 12/05
EPRA ex UK 2340.17 9.39 0.40% 18:58
EPRA EU 2334.66 -13.02 -0.55% 12/05
REITs 323.74 -1.57 -0.48% 12/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 252.33 -0.75 -0.30% 12/05
S&P GSCI 357.61 -1.97 -0.55% 12/05
S&P GSCI ENGY 306.73 -1.40 -0.45% 12/05
Rogers Comm 2997.20 -9.47 -0.31% 17:55
CRB Metals 1675.79 -11.70 -0.69% 12/05
GSCI Prec Metal 166.20 -2.51 -1.48% 12/05
GSCI Ind Metal 195.25 -1.05 -0.54% 12/05
Rogers Metals 2057.25 18.51 0.91% 12/04
Gold 1126.08 -27.65 -2.40% 12/05
Basic Material 269.10 -0.85 -0.31% 12/05
World/Materials 229.13 -0.99 -0.43% close
US Mining 73.78 -0.57 -0.77% 12/05
CRB Wildcatters 1218.85 -8.68 -0.71% 12/05
GSCI Energy 206.44 -1.56 -0.75% 12/05
Natural Gas 748.11 -7.94 -1.05% 12/05
Rogers Energy 603.66 -6.69 -1.10% 12/04
World/Energy 240.96 -2.82 -1.16% close
WH Clean Energy 57.05 0.71 1.25% 16:04
Bioenergy 131.58 2.36 1.83% 12/05
Ardour Global 1385.75 -8.65 -0.62% close
ET50 163.14 -0.10 -0.06% 12/05
Cleantech 1272.71 2.62 0.21% 12/05
Progressive Ener. 251.02 -0.39 -0.16% 12/05
ISE Water 132.22 0.43 0.33% 12/05
US Water 1261.07 -7.91 -0.62% 12/05
CRB Agri 5326.10 14.80 0.28% 12/05
Agribusiness 564.24 0.15 0.03% 12/05
Rogers Agri. 968.08 5.70 0.59% 12/04
S&P GSCI Agri 53.15 0.42 0.80% 12/05
GSCI livestock 235.17 -2.67 -1.12% 12/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1194.30 -13.20 -1.09% 16:55
Silver 16.40 -0.19 -1.15% 16:54
Platinum 1226.00 -17.00 -1.38% 16:55
Palladium 806.00 5.00 0.63% 16:27
Copper 2.9487 -0.01 -0.44% 13:59
Nickel 7.5437 -0.20 -2.59% 13:59
Aluminum 0.8762 -0.01 -0.62% 13:59
Zinc 1.0071 -0.00 -0.21% 13:59
Lead 0.9227 0.00 0.02% 13:59
Uranium 39.00 -1.00 -2.50% 12/01
Gold Futr 1190.70 -17.00 -1.41% 16:19
Silver Futr 16.31 -0.27 -1.63% 16:19
Copper Futr 290.45 -1.00 -0.34% 16:20
Nat Gas Futr 3.80 0.15 4.03% 16:20
Brent Crude Fut 68.73 -0.91 -1.31% 16:17
WTI Crude Futr 65.65 -1.16 -1.74% 16:19
Heating oil futr 209.95 -1.82 -0.86% 16:21
Corn Future 395.00 5.25 1.35% 14:29
Wheat Future 594.00 4.25 0.72% 14:22
Cocoa Future 2890.00 25.00 0.87% 13:30
Soybean Futr 1036.00 25.50 2.52% 14:15
Soybean Oil Fut 32.08 0.38 1.20% 14:15
Coffee C Futr 180.10 -2.35 -1.29% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.64 -0.78 -1.29% 14:22
Live Cattle Fut 164.88 -2.10 -1.26% 15:31
lean Hogs Fut 85.63 -1.00 -1.15% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2287 -0.0092 -0.74% 16:51
GBP-USD 1.5584 -0.0089 -0.57% 16:51
USD-CHF 0.9784 0.0071 0.73% 16:51
USD-SEK 7.5555 0.0613 0.82% 16:51
USD-RUB 52.8918 -1.5636 -2.87% 11:59
USD-HUF 248.9100 0.9000 0.36% 16:52
USD-TRY 2.2597 0.0257 1.15% 16:51
USD-ZAR 11.3483 0.1500 1.34% 16:51
USD-ILS 3.9840 0.0317 0.80% 15:57
USD-JPY 121.4300 1.6500 1.38% 16:51
USD-CNY 6.1523 -0.0026 -0.04% 03:29
USD-HKD 7.7510 -0.0003 -0.00% 16:50
USD-TWD 31.1380 -0.0110 -0.04% 02:57
USD-KRW 1113.96 -1.50 -0.13% 00:59
USD-THB 33.0260 0.1260 0.38% 16:50
USD-SGD 1.3227 0.0106 0.81% 16:51
USD-PHP 44.5770 -0.0630 -0.14% 03:59
USD-MYR 3.4713 0.0253 0.73% 03:58
USD-IDR 12299.00 -9.50 -0.08% 03:59
USD-INR 61.7850 -0.1512 -0.24% 06:29
AUD-USD 0.8326 -0.0057 -0.68% 16:52
NZD-USD 0.7714 -0.0070 -0.90% 16:51
USD-CAD 1.1436 0.0052 0.46% 16:51
USD-BRL 2.5885 -0.0023 -0.09% 14:59
USD-MXN 14.3664 0.2101 1.48% 16:51
USD-ARS 8.5561 0.0066 0.08% 12:59
USD-CLP 611.8800 3.3600 0.55% 11:29
  MSCI Index  2014/12/05
MSCI Value Daily MTD YTD
World 1738.519 0.11% -0.06% 4.66%
Zhong Hua 371.197 0.70% 0.17% 4.65%
Gold. Drgn 158.346 0.37% -0.23% 5.60%
Far East 2887.767 -0.73% -0.13% -2.87%
Pacific 2337.635 -0.90% -0.53% -3.82%
Asia Pacific 139.964 -0.54% -0.52% -0.98%
Europe 1674.961 0.61% -0.36% -4.79%
BRIC 272.385 0.20% -1.71% -2.17%
EM 985.679 -0.13% -1.89% -1.70%
EM Asia 465.020 0.06% -0.50% 4.17%
EM East Eur 141.213 -0.81% -4.59% -29.47%
EM Lat Am 2858.083 0.14% -5.00% -10.71%
EM EMEA 289.499 -1.05% -3.87% -11.85%
USA 1980.410 0.16% 0.32% 11.99%
AUSTRALIA 812.789 -1.52% -1.89% -7.00%
China 65.935 0.60% 0.99% 4.49%
India 522.925 -0.56% -0.96% 28.39%
Russia 494.964 -1.11% -7.04% -37.10%
Brazil 1947.363 0.44% -5.80% -12.21%
Taiwan 313.102 -0.46% -1.21% 7.99%
Korea 397.779 0.20% -0.44% -10.11%
Thailand 424.702 0.00% -0.43% 21.48%
Malaysia 440.383 -0.41% -6.31% -13.19%
Indonesia 830.241 0.30% -0.03% 24.76%
Turkey 547.745 -2.53% -3.31% 20.09%
Frontier Markets 631.110 -0.19% -1.06% 6.15%
South Africa 541.593 -1.45% -4.07% 2.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels