World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5430.04 0.41 0.01% 12/02
Australia 5260.00 69.30 1.34% 16:38
Nikkei 225 17663.22 73.12 0.42% 12/02
TOPIX 1427.85 6.20 0.44% 12/02
TSE 2nd Sec 4334.77 9.80 0.23% 15:00
JASDAQ 105.59 0.43 0.41% 15:00
Korea 1965.83 0.61 0.03% 12/02
Taiwan 9034.79 -82.92 -0.91% 12/02
Taiwan OTC 132.50 1.01 0.77% 12/02
Shanghai 2763.55 83.39 3.11% 12/02
Shanghai A 2894.50 87.56 3.12% 12/02
Shanghai B 277.71 3.15 1.15% 15:29
Shenzhen A 1498.05 21.95 1.49% 15:00
Shenzhen B 992.92 7.26 0.74% 15:00
SHSZ 300 2923.94 104.13 3.69% 12/02
Shenzhen comp 9366.95 271.19 2.98% 12/02
Hong Kong 23654.30 286.85 1.23% 12/02
HK CN Ent 11125.79 307.59 2.84% 12/02
HK Aff Crp 4456.96 58.09 1.32% 12/02
Mongolia 14945.34 -56.57 -0.38% 12/02
Singapore 3322.32 16.68 0.50% 12/02
Vietnam 569.43 1.42 0.25% 12/02
Thailand 1594.00 0.18 0.01% 17:09
Philippines 7344.23 12.50 0.17% 12/02
Malaysia 1785.97 7.70 0.43% 12/02
Indonesia 5175.79 11.51 0.22% 12/02
India 28444.01 -115.61 -0.40% 17:19
Pakistan 22940.36 247.40 1.09% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 925.43 -32.90 -3.43% 18:50
London 6742.10 85.73 1.29% 12/02
Paris 4388.30 10.97 0.25% 12/02
Frankfurt 9934.08 -29.43 -0.30% 12/02
Turkey 84915.15 -1232.17 -1.43% 12/02
Hungary 17193.26 106.92 0.63% 12/02
Austria 2273.88 10.38 0.46% 12/02
Poland 53773.45 618.14 1.16% 12/02
Czech 1007.83 0.59 0.06% 12/02
Sweden 1450.07 0.04 0.00% 12/02
Finland 7910.79 11.77 0.15% 12/02
Norway 520.54 6.01 1.17% 16:54
Greece 991.36 27.77 2.88% 12/02
Italy 20876.57 92.50 0.45% 12/02
Belgium 3283.92 6.71 0.20% 12/02
Luxembourg 1547.63 -0.44 -0.03% 12/02
Netherlands 428.48 5.01 1.18% 12/02
Iceland 955.19 6.52 0.69% 12/02
Denmark 766.30 8.57 1.13% 12/02
Switzerland 9138.56 -7.62 -0.08% 12/02
Spain 1088.56 7.63 0.71% 12/02
Portugal 2291.94 33.08 1.46% 12/02
Ireland 5099.64 33.23 0.66% 12/02
Israel 1474.73 -0.30 -0.02% 17:24
Egypt 871.380 -8.66 -0.98% close
S. Africa 43973.78 737.41 1.71% 12/02
Jordan 2141.30 12.71 0.60% 12/02
UAE Dubai 4186.11 -95.32 -2.23% 12/01
Abu Dhabi 4666.01 -8.99 -0.19% 12/01
Nigeria 33550.73 -363.52 -1.07% 12/02
  American Market Indices
Index Quote Change Change% Local
United States 17879.55 102.75 0.58% 12/02
NASDAQ 4755.81 28.46 0.60% 17:16
S&P 500 2066.55 13.11 0.64% 12/02
Rus 3000 1223.61 7.83 0.64% 18:02
Rus 3000 growth 787.72 3.96 0.51% 16:04
Rus 3000 value 1349.30 10.56 0.79% 16:02
Rus 1000 1146.75 6.79 0.60% 18:02
Rus 2000 1168.46 14.40 1.25% 18:02
Gold & Silver 70.67 -2.45 -3.35% 12/02
Gold Bugs 170.04 -5.64 -3.21% 12/02
Gold GOX 68.68 -2.17 -3.06% 12/02
PreMetals 159.83 -4.72 -2.87% 12/02
AMEX Energy 809.61 9.17 1.15% 12/02
NYSE Energy 12897.84 151.99 1.19% 16:15
Oil Services 211.33 -0.99 -0.47% 12/02
AMEX Oil 1374.15 25.61 1.90% 12/02
PHLX Semi. 681.35 4.66 0.69% 12/02
NBI 3209.81 66.76 2.12% 12/02
AMEX BioTec 3451.49 52.99 1.56% 12/02
PHLX Drug 332.46 2.00 0.60% 17:15
Canada 14620.07 -5.25 -0.04% 18:20
Brazil 51612.47 -664.11 -1.27% 12/02
Mexico 43008.07 -384.00 -0.88% 12/02
Argentina 9378.26 11.70 0.12% 12/02
Chile 3948.93 -9.56 -0.24% 12/02
Peru 15057.59 -126.55 -0.83% 12/02
Venezuela 2960.44 -27.76 -0.93% 12/02
Bermuda 1370.56 2.99 0.22% close
Jamaica 74458.58 -93.54 -0.13% 12/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1119.00 -18.00 -1.58% 12/002
Baltic Capesize 1898.00 -127.00 -6.27% 12/002
Baltic Panamax 1119.00 -5.00 -0.44% 12/002
Baltic Supramax 987.00 -2.00 -0.20% 12/002
VIX 12.85 -1.44 -10.08% 16:14
VXD 13.28 -0.85 -6.02% 12/02
VXN 15.66 -0.91 -5.49% 12/02
Russ China 2236.10 -53.75 -2.35% 12/01
Euro 50 3238.35 5.44 0.17% 12/02
Tran Avg 9059.13 110.17 1.23% 12/02
Airlines 96.43 -0.21 -0.22% 12/02
Util Avg 604.47 3.91 0.65% 12/02
Paper 175.21 3.27 1.90% 12/02
ML Tech 100 658.49 1.37 0.21% 12/02
Comp. Tech 1627.24 1.66 0.10% 12/02
Disk Drives 136.34 1.50 1.12% 12/02
Hardware 685.04 6.46 0.95% 12/02
World Luxury 167.21 1.09 0.66% 12/02
consumer staples 203.69 -1.00 -0.49% close
US Dollar 88.70 -0.01 -0.01% 16:43
Euro Index 123.82 -0.90 -0.72% 12/02
GB Pound 156.41 -0.90 -0.57% 12/02
Japanese Yen 83.88 -0.63 -0.75% 12/02
Aus. Dollar 84.46 -0.46 -0.54% 12/02
Swiss Franc 102.85 -0.82 -0.79% 12/02
30Y T-Bond Yld 30.04 0.58 1.97% 15:00
10Y T-Bond Yld 22.85 0.67 3.02% 15:00
5Y T-Bond Yld 15.90 0.69 4.54% 15:00
3M T-Bill Dscnt 0.15 0.08 114.29% 15:00
JPM GBI-EM 289.1770 -1.8050 -0.62% 12/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 134.95 0.77 0.57% 17:08
ISE Sindex 204.18 0.66 0.32% 16:03
US Gambling 818.97 -1.27 -0.15% 12/02
S-Net Gaming 5777.74 -93.97 -1.60% close
NASDAQ Fin. 3074.33 34.70 1.14% 16:05
NYSE Finance 6746.85 39.06 0.58% 17:29
Banks 72.50 0.89 1.24% 12/02
Insurance 6605.27 82.16 1.26% 12/02
Broker Dealer 177.75 2.46 1.40% 12/02
EPRA/NA. AU 861.98 19.10 2.27% 12/02
EPRA/NA. JP 3266.46 5.81 0.18% 12/02
TSE REIT 1874.51 15.27 0.82% 12/02
HK Property 30869.41 377.00 1.24% close
Sing. REIT 1197.78 -8.65 -0.72% close
Asia REIT 181.15 0.25 0.14% 19:00
EPRA UK 1808.07 9.71 0.54% 12/02
EPRA ex UK 2354.00 21.15 0.91% 19:53
EPRA EU 2364.16 5.25 0.22% 12/02
REITs 325.02 1.12 0.35% 12/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 253.33 -5.45 -2.11% 16:28
S&P GSCI 362.56 -8.23 -2.22% 12/02
S&P GSCI ENGY 309.94 -6.27 -1.98% 12/02
Rogers Comm 3012.45 -56.43 -1.84% 17:55
CRB Metals 1679.77 -6.92 -0.41% 12/02
GSCI Prec Metal 167.54 -2.59 -1.52% 12/02
GSCI Ind Metal 193.99 -2.59 -1.32% 12/02
Rogers Metals 2036.32 -27.75 -1.34% 12/02
Gold 1143.39 -17.43 -1.50% 12/02
Basic Material 267.86 0.59 0.22% 12/02
World/Materials 227.65 0.81 0.36% close
US Mining 74.47 -0.94 -1.25% 12/02
CRB Wildcatters 1254.27 -21.20 -1.66% 12/02
GSCI Energy 210.77 -5.87 -2.71% 12/02
Natural Gas 762.59 -3.41 -0.45% 12/02
Rogers Energy 612.03 -18.37 -2.91% 12/02
World/Energy 244.48 3.88 1.61% close
WH Clean Energy 56.11 1.12 2.03% 16:15
Bioenergy 131.83 1.79 1.38% 12/02
Ardour Global 1372.93 -39.73 -2.81% close
ET50 162.33 0.76 0.47% 12/03
Cleantech 1263.07 3.29 0.26% 12/02
Progressive Ener. 250.56 0.73 0.29% 12/02
ISE Water 131.54 0.86 0.66% 12/02
US Water 1275.89 6.30 0.50% 12/02
CRB Agri 5290.10 -4.22 -0.08% 12/02
Agribusiness 561.81 -0.34 -0.06% 12/02
Rogers Agri. 966.43 -10.46 -1.07% 12/02
S&P GSCI Agri 52.63 -0.90 -1.68% 12/02
GSCI livestock 241.33 -1.27 -0.52% 12/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1200.20 -13.60 -1.12% 16:55
Silver 16.59 0.02 0.15% 16:54
Platinum 1220.00 -21.00 -1.70% 16:54
Palladium 805.00 -5.00 -0.62% 16:47
Copper 2.9534 -0.01 -0.44% 13:59
Nickel 7.3919 0.04 0.57% 13:59
Aluminum 0.8744 -0.02 -2.43% 13:59
Zinc 1.0012 -0.02 -1.62% 13:59
Lead 0.9189 -0.01 -1.50% 13:59
Uranium 40.00 -4.00 -9.09% 11/24
Gold Futr 1198.40 -19.70 -1.62% 16:20
Silver Futr 16.49 -0.21 -1.24% 16:20
Copper Futr 288.80 -1.00 -0.35% 16:20
Nat Gas Futr 3.87 -0.14 -3.39% 16:21
Brent Crude Fut 70.84 -1.70 -2.34% 16:19
WTI Crude Futr 67.30 -1.70 -2.46% 16:21
Heating oil futr 215.99 -5.25 -2.37% 16:21
Corn Future 381.25 -8.50 -2.18% 14:15
Wheat Future 603.25 -3.50 -0.58% 14:15
Cocoa Future 2859.00 -37.00 -1.28% 13:30
Soybean Futr 995.75 -21.25 -2.09% 14:15
Soybean Oil Fut 31.28 -1.08 -3.34% 14:15
Coffee C Futr 183.40 -7.00 -3.68% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.38 0.20 0.34% 14:19
Live Cattle Fut 168.58 -2.28 -1.33% 16:15
lean Hogs Fut 88.28 -0.65 -0.73% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2381 -0.0089 -0.71% 16:50
GBP-USD 1.5636 -0.0094 -0.60% 16:49
USD-CHF 0.9724 0.0077 0.80% 16:49
USD-SEK 7.5199 0.0817 1.10% 16:49
USD-RUB 53.9710 2.3231 4.50% 11:59
USD-HUF 248.1500 2.6200 1.07% 16:50
USD-TRY 2.2311 0.0168 0.76% 16:50
USD-ZAR 11.1249 0.1331 1.21% 16:50
USD-ILS 3.9773 0.0537 1.37% 15:58
USD-JPY 119.2400 0.8400 0.71% 16:51
USD-CNY 6.1500 -0.0006 -0.01% 03:29
USD-HKD 7.7547 -0.0008 -0.01% 16:51
USD-TWD 31.0530 -0.0050 -0.02% 02:58
USD-KRW 1106.75 -6.85 -0.62% 00:59
USD-THB 32.8700 0.0810 0.25% 16:51
USD-SGD 1.3116 0.0049 0.37% 16:51
USD-PHP 44.7220 -0.1340 -0.30% 03:59
USD-MYR 3.4260 -0.0080 -0.23% 03:59
USD-IDR 12271.30 -9.20 -0.07% 03:59
USD-INR 61.8850 -0.1388 -0.22% 06:29
AUD-USD 0.8444 -0.0047 -0.55% 16:51
NZD-USD 0.7804 -0.0063 -0.80% 16:52
USD-CAD 1.1407 0.0078 0.69% 16:50
USD-BRL 2.5693 0.0086 0.34% 14:59
USD-MXN 14.1100 0.1170 0.84% 16:50
USD-ARS 8.5391 0.0083 0.10% 12:58
USD-CLP 614.0000 0.2600 0.04% 11:29
  MSCI Index  2014/12/02
MSCI Value Daily MTD YTD
World 1735.987 0.35% -0.20% 4.51%
Zhong Hua 365.637 1.31% -1.33% 3.09%
Gold. Drgn 155.971 0.53% -1.72% 4.01%
Far East 2904.026 -0.13% 0.43% -2.33%
Pacific 2350.749 0.12% 0.03% -3.28%
Asia Pacific 140.028 0.23% -0.47% -0.93%
Europe 1673.534 -0.06% -0.45% -4.87%
BRIC 270.384 0.17% -2.43% -2.89%
EM 984.491 -0.06% -2.01% -1.82%
EM Asia 461.272 0.42% -1.30% 3.33%
EM East Eur 143.245 -1.84% -3.22% -28.46%
EM Lat Am 2875.086 -1.38% -4.43% -10.18%
EM EMEA 294.476 -0.52% -2.22% -10.33%
USA 1971.892 0.62% -0.11% 11.51%
AUSTRALIA 817.464 1.03% -1.33% -6.46%
China 64.522 1.66% -1.17% 2.25%
India 524.696 -0.17% -0.62% 28.82%
Russia 504.359 -3.20% -5.27% -35.90%
Brazil 1957.844 -1.32% -5.30% -11.73%
Taiwan 308.392 -1.38% -2.69% 6.37%
Korea 396.120 0.48% -0.86% -10.48%
Thailand 426.144 0.20% -0.09% 21.89%
Malaysia 454.742 0.86% -3.25% -10.35%
Indonesia 832.737 0.22% 0.27% 25.14%
Turkey 554.291 -1.97% -2.15% 21.53%
Frontier Markets 628.520 0.06% -1.47% 5.71%
South Africa 556.179 0.66% -1.49% 5.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels