World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5742.462 -8.82 -0.15% 08/20
Australia 5295.50 -84.30 -1.57% 17:39
Nikkei 225 20033.52 -189.11 -0.94% 08/20
TOPIX 1623.88 -24.60 -1.49% 08/20
TSE 2nd Sec 4910.18 -73.26 -1.47% 21:20
JASDAQ 116.46 -0.93 -0.79% 21:20
Korea 1914.55 -24.83 -1.28% 18:03
Taiwan 8029.81 7.97 0.10% 08/20
Taiwan OTC 111.19 0.73 0.66% 08/20
Shanghai 3664.291 -129.82 -3.42% 08/20
Shanghai A 3838.801 -136.19 -3.43% 08/20
Shanghai B 347.62 -7.73 -2.18% 20:20
Shenzhen A 2255.36 -69.81 -3.00% 20:20
Shenzhen B 1185.76 -18.55 -1.54% 20:20
SHSZ 300 3761.454 -124.68 -3.21% 08/20
Shenzhen 12584.58 -376.08 -2.90% 08/20
SZ SME 8436.47 -248.52 -2.86% 08/20
Chinext 2508.82 -61.87 -2.41% 08/20
Hong Kong 22757.47 -410.38 -1.77% 08/20
HK China Ent 10402.72 -239.52 -2.25% 08/20
HK Aff Crp 4106.96 -74.90 -1.79% 08/20
Mongolia 13256.17 -19.35 -0.15% 08/20
Vietnam 566.69 -11.13 -1.93% 08/20
Thailand 1372.53 -6.59 -0.48% 17:07
Philippines 7278.98 -65.75 -0.90% 08/20
Malaysia 1577.41 -5.03 -0.32% 08/20
Indonesia 4441.911 -42.33 -0.94% 16:12
India 27607.82 -323.82 -1.16% 17:19
Pakistan 24539.47 -221.65 -0.90% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 795.51 1.32 0.17% 19:50
London 6367.89 -35.56 -0.56% 08/20
Paris 4783.55 -100.55 -2.06% 08/20
Frankfurt 10432.19 -249.96 -2.34% 08/20
Turkey 74681.88 -617.71 -0.82% 08/20
Hungary 22120.26 117.83 0.54% 08/19
Austria 2395.12 -48.59 -1.99% 08/20
Poland 52508.32 55.46 0.11% 08/20
Czech 1001.82 -18.35 -1.80% 08/20
Sweden 1534.388 -19.12 -1.23% 08/20
Finland 8158.847 -212.90 -2.54% 08/20
Norway 533.82 -10.05 -1.85% 16:43
Greece 651.56 -23.77 -3.52% 08/20
Italy 24046.32 -631.33 -2.56% 08/20
Belgium 3544.02 -53.41 -1.48% 08/20
Luxembourg 1540.676 -21.53 -1.38% 08/20
Netherlands 459.17 -10.07 -2.15% 08/20
Iceland 1192.85 9.44 0.80% 08/20
Denmark 967.895 -29.33 -2.94% 08/20
Switzerland 9104.71 -146.89 -1.59% 08/20
Spain 1073.89 -19.60 -1.79% 08/20
Portugal 2495.11 -27.09 -1.07% 08/20
Ireland 6372.2 -139.72 -2.15% 08/20
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 656.830 -6.11 -0.92% 02:27
Jordan 2148.89 8.07 0.38% 08/20
UAE Dubai 3709.84 -123.46 -3.22% 08/20
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 29747.57 -294.81 -0.98% 08/20
  American Market Indices
Index Quote Change Change% Local
United States 16990.69 -358.04 -2.06% 08/20
NASDAQ 4877.488 -141.56 -2.82% 17:16
S&P 500 2035.73 -43.88 -2.11% 08/20
Rus 3000 1212.02 -27.31 -2.20% 18:01
Rus 3000 growth 808.65 -20.04 -2.42% 16:35
Rus 3000 value 1287.44 -25.99 -1.98% 16:07
Rus 1000 1134.877 -25.24 -2.18% 18:01
Rus 2000 1172.523 -30.46 -2.53% 18:01
Gold & Silver 53.75 1.80 3.45% 08/20
Gold Bugs 130.26 6.73 5.44% 08/20
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 656.97 -15.25 -2.27% 08/20
NYSE Energy 10175.71 -217.09 -2.09% 17:51
Oil Services 167.51 -4.21 -2.45% 08/20
AMEX Oil 1145.81 -21.13 -1.81% 08/20
PHLX Semicon 594.78 -23.55 -3.81% 08/20
NBI BioTech 3674.20 -154.79 -4.04% 08/20
AMEX BioTech 3856.04 -187.48 -4.64% 08/20
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 13737 -299.63 -2.13% 08/20
Brazil 46649.23 60.84 0.13% 08/20
Mexico 43036.59 -437.15 -1.01% 08/20
Argentina 10862.92 -91.30 -0.83% 08/20
Chile 3765.28 -12.67 -0.34% 08/20
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15221.79 313.39 2.10% 08/20
Bermuda 1242.15 25.98 2.14% 17:34
Jamaica 98508.49 -492.42 -0.50% 08/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1014.00 -17.00 -1.65% 08/20
Baltic Capesize 1679.00 -94.00 -5.30% 08/20
Baltic Panamax 1052.00 3.00 0.29% 08/20
Baltic Supramax 924.00 4.00 0.43% 08/20
VIX 19.14 3.89 25.51% 16:14
VXD 19.73 4.05 25.83% 08/20
VXN 21.61 4.25 24.48% 08/20
Russ China 2135.51 -26.37 -1.22% 08/19
Euro 50 3353.48 -76.36 -2.23% 23:03
Tran Avg 8092.68 -207.31 -2.50% 08/20
Airlines 88.67 -2.61 -2.86% 08/20
Util Avg 604.04 -3.88 -0.64% 08/20
Paper 148.15 -2.10 -1.40% 08/20
ML Tech 100 648.49 -21.28 -3.18% 08/20
Comp. Tech 1573.87 -40.09 -2.48% 08/20
Disk Drives 96.21 -1.98 -2.02% 08/20
Hardware 535.13 -9.00 -1.65% 08/20
World Luxury 177.77 -6.00 -3.26% 08/20
consumer staples 203.97 -1.74 -0.85% 17:44
US Dollar 97.02 0.03 0.03% 10:03
Euro Index 112.40 1.19 1.07% 08/20
GB Pound 156.91 0.11 0.07% 08/20
Japanese Yen 81.03 0.28 0.34% 08/20
Aus. Dollar 73.39 -0.09 -0.13% 08/20
Swiss Franc 104.32 0.72 0.69% 08/20
30Y T-Bond Yld 27.54 -0.65 -2.31% 15:00
10Y T-Bond Yld 20.84 -0.45 -2.11% 15:00
5Y T-Bond Yld 14.88 -0.12 -0.80% 15:00
3M T-Bill Dscnt 0.15 -0.25 -62.50% 15:00
JPM GBI-EM 244.1480 -0.8850 -0.36% 08/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 214.85 -5.29 -2.40% 16:29
US Gambling 608.15 -24.60 -3.89% 08/20
S-Net Gaming 4724.84 -71.71 -1.50% 17:44
NASDAQ Fin. 3336.6 -27.6 -0.82% 10:02
NYSE Finance 6566.87 -136.17 -2.03% 16:15
Banks 75.32 -2.23 -2.87% 08/20
Insurance 7049.26 -104.41 -1.46% 08/20
Broker Dealer 181.48 -4.13 -2.23% 08/20
EPRA/NA. AU 920.60 -9.82 -1.06% 08/20
EPRA/NA. JP 3310.77 8.22 0.25% 08/20
TSE REIT 1747.16 -6.21 -0.35% 08/20
HK Property 29938.59 -346.62 -1.15% 16:49
Sing. REIT 1137.06 -8.74 -0.76% 16:49
Asia REIT 158.73 -0.86 -0.54% 17:49
EPRA UK 2048.53 -15.10 -0.73% 08/20
EPRA ex UK 2660.87 -42.75 -1.58% 09:49
EPRA EU 2518.72 -10.80 -0.43% 08/20
REITs 320.81 -2.58 -0.80% 08/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.6576 0.90 0.47% 17:27
S&P GSCI 251.10 0.29 0.12% 08/20
S&P GSCI ENGY 226.85 0.94 0.42% 08/20
Rogers Comm 2311.42 13.45 0.59% 08/20
CRB Metals 1159.36 -1.58 -0.14% 08/20
GSCI Prec Metal 159.96 3.51 2.24% 08/20
GSCI Ind Metal 150.94 2.61 1.76% 08/20
Rogers Metals 1731.75 30.77 1.81% 08/20
FTSE Gold 909.67 -11.46 -1.24% 08/18
Basic Material 229.09 -1.97 -0.85% 08/20
World/Materials 201.06 -1.90 -0.94% 00:04
US Mining 51.23 1.23 2.46% 08/20
CRB Wildcatters 699.92 -20.49 -2.84% 08/20
GSCI Energy 129.02 -0.79 -0.61% 08/20
Natural Gas 547.66 -17.41 -3.08% 08/20
Rogers Energy 368.00 -1.31 -0.35% 08/20
World/Energy 195.18 -3.28 -1.65% 00:04
WH Clean Energy 45.95 -1.71 -3.58% 16:07
Bioenergy 109.13 -4.74 -4.16% 08/20
Ardour Global 1275.85 -55.32 -4.16% 00:04
FTSE ET50 157.43 -4.77 -2.94% 08/21
Cleantech 1225.81 -31.62 -2.51% 08/20
Progressive Ener. 204.92 -5.57 -2.65% 08/20
ISE Water 117.68 -1.28 -1.08% 08/19
US Water 1304.70 -14.53 -1.10% 08/20
CRB Agri 5178.15 -67.49 -1.29% 08/20
Agribusiness 523.04 -6.48 -1.22% 08/20
Rogers Agri. 858.87 5.71 0.67% 08/20
S&P GSCI Agri 45.27 0.52 1.17% 08/20
GSCI livestock 205.03 0.04 0.02% 08/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1154.10 19.00 1.68% 17:15
Silver 15.68 0.27 1.76% 17:15
Platinum 1036.00 18.00 1.78% 17:15
Palladium 627.00 9.00 1.47% 17:15
Copper 2.3206 0.01 0.56% 14:00
Nickel 4.6894 0.03 0.63% 14:00
Aluminum 0.7003 0.00 0.52% 14:00
Zinc 0.8202 0.00 0.17% 14:00
Lead 0.7741 0.00 0.59% 14:00
Uranium 36.25 0.25 0.69% 08/17
Gold Futr 1152.6 24.7 2.19% 17:14
Silver Futr 15.545 0.366 2.41% 17:14
Copper Futr 231.95 4.35 1.91% 17:14
Nat Gas Futr 2.756 0.04 1.47% 17:14
Brent Crude Fut 46.3 -0.86 -1.82% 17:22
WTI Crude Futr 41.14 0.34 0.83% 16:34
Heating oil futr 148.85 -2.95 -1.94% 17:13
Corn Future 382.5 4 1.06% 14:20
Wheat Future 511.25 11.25 2.25% 14:20
Cocoa Future 3135 19 0.61% 13:30
Soybean Futr 907.25 13.75 1.54% 14:20
Soybean Oil Fut 28.28 0.07 0.25% 14:20
Coffee C Futr 132.45 -2.35 -1.74% 13:33
Sugar #11 10.62 0.03 0.28% 12:59
Cotton #2 Fut 66.93 0.4 0.60% 14:20
Live Cattle Fut 146.325 1.175 0.81% 17:00
lean Hogs Fut 64.75 -1.25 -1.89% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1234 -0.0008 -0.07% 17:52
GBP-USD 1.569 0 0.00% 17:52
USD-CHF 0.9587 0.0001 0.01% 17:52
USD-SEK 8.5219 0.0046 0.05% 17:52
USD-RUB 67.9705 -0.0807 -0.12% 17:52
USD-HUF 277.81 0.14 0.05% 17:52
USD-TRY 2.9162 0.0003 0.01% 17:52
USD-ZAR 12.9359 0.0007 0.01% 17:52
USD-ILS 3.8712 0.0044 0.11% 15:58
USD-JPY 123.4 0 0.00% 17:50
USD-CNY 6.3891 -0.0065 -0.10% 04:29
USD-HKD 7.7527 0.0001 0.00% 17:50
USD-TWD 32.566 0.012 0.04% 03:59
USD-KRW 1185.17 -0.36 -0.03% 01:59
USD-THB 35.577 -0.011 -0.03% 17:50
USD-SGD 1.4032 0.0006 0.04% 17:50
USD-PHP 46.57 0.257 0.55% 04:59
USD-MYR 4.1278 0.022 0.54% 04:59
USD-IDR 13885.00 42.50 0.31% 04:59
USD-INR 65.55 0.2763 0.42% 07:29
AUD-USD 0.7335 -0.0002 -0.03% 17:50
NZD-USD 0.6629 -0.0002 -0.03% 17:50
USD-CAD 1.3085 -0.0002 -0.02% 17:49
USD-BRL 3.4587 -0.0337 -0.96% 16:59
USD-MXN 16.8012 -0.002 -0.01% 17:49
USD-ARS 9.2549 0.006 0.06% 13:59
USD-CLP 688.19 -9.21 -1.32% 12:29
  MSCI Index  2015/08/20
MSCI Value Daily MTD YTD
World 1697.249 -1.67% -3.87% -0.73%
Zhong Hua 349.943 -2.10% -7.43% -4.99%
Gold. Drgn 144.588 -1.62% -8.45% -7.92%
Far East 3050.337 -1.09% -3.45% 7.44%
Pacific 2368.926 -1.18% -4.26% 2.80%
Asia Pacific 134.254 -1.28% -5.49% -2.62%
Europe 1610.572 -0.75% -4.65% 0.15%
BRIC 237.717 -1.58% -6.78% -9.28%
EM 830.278 -1.22% -7.92% -13.18%
EM Asia 405.920 -1.48% -7.65% -11.27%
EM East Eur 122.609 0.05% -6.04% 2.07%
EM Lat Am 2090.559 -0.55% -9.29% -23.36%
EM EMEA 241.718 -0.73% -7.85% -10.73%
USA 1948.446 -2.16% -3.32% -0.83%
AUSTRALIA 705.168 -1.59% -7.59% -12.72%
China 61.888 -2.22% -6.58% -6.28%
India 490.530 -1.97% -3.47% -1.18%
Russia 432.282 -0.57% -8.46% 6.76%
Brazil 1290.494 0.71% -10.43% -29.57%
Taiwan 262.251 -0.21% -11.32% -15.41%
Korea 332.623 -1.11% -6.53% -13.98%
Thailand 327.995 -1.13% -7.80% -17.17%
Malaysia 328.134 -1.23% -16.04% -25.29%
Indonesia 612.510 -1.34% -10.18% -25.85%
Turkey 369.529 0.27% -11.04% -30.59%
Frontier Markets 542.753 -0.71% -3.02% -11.29%
South Africa 478.816 -0.92% -7.42% -11.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels